Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 324 | 336.8 | 323 | 336.8 | 9 | 11,69,540 | 3,600 |
25-Mar-2025 | 346.4 | 346.4 | 320 | 342 | 13 | 17,09,540 | 4,800 |
26-Mar-2025 | 349.8 | 349.9 | 340 | 349.45 | 14 | 35,91,280 | 10,400 |
27-Mar-2025 | 349.45 | 349.45 | 332.1 | 336 | 8 | 17,51,020 | 5,200 |
28-Mar-2025 | 344.9 | 347.1 | 344.9 | 346.65 | 5 | 30,49,160 | 8,800 |
01-Apr-2025 | 329.35 | 338.9 | 329.35 | 336.05 | 8 | 10,64,680 | 2,800 |
02-Apr-2025 | 319.25 | 334.95 | 319.25 | 334.95 | 6 | 7,72,480 | 2,000 |
03-Apr-2025 | 330 | 330 | 318.2 | 318.2 | 18 | 31,09,400 | 9,600 |
04-Apr-2025 | 333.95 | 333.95 | 302.3 | 302.3 | 9 | 11,01,580 | 3,600 |
07-Apr-2025 | 287.2 | 287.2 | 287.2 | 287.2 | 1 | 1,14,880 | 400 |
08-Apr-2025 | 272.85 | 287.2 | 272.85 | 272.85 | 15 | 28,51,040 | 10,400 |
09-Apr-2025 | 286 | 286 | 259.2 | 262.05 | 30 | 42,12,360 | 14,400 |
11-Apr-2025 | 250 | 275.15 | 250 | 274.9 | 10 | 10,89,960 | 4,000 |
15-Apr-2025 | 288 | 288.6 | 287.8 | 288.6 | 18 | 33,45,940 | 10,000 |
16-Apr-2025 | 301.6 | 301.95 | 275.35 | 300 | 7 | 8,32,340 | 2,400 |
17-Apr-2025 | 313.9 | 313.9 | 300 | 313 | 9 | 11,22,100 | 2,800 |
21-Apr-2025 | 324 | 324 | 315 | 320 | 3 | 3,83,600 | 1,200 |
22-Apr-2025 | 335 | 335 | 308.05 | 335 | 16 | 39,18,440 | 10,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
