Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 171 | 172.07 | 167.01 | 169.69 | 2,849 | 88,23,618.79 | 26,943 |
27-Mar-2025 | 167 | 174.89 | 167 | 171.81 | 4,376 | 5,90,60,225.72 | 2,73,494 |
28-Mar-2025 | 174.4 | 174.99 | 169.99 | 171.3 | 3,675 | 6,19,95,892.48 | 2,64,584 |
01-Apr-2025 | 171.25 | 176 | 170.01 | 171.72 | 2,417 | 2,21,10,451.95 | 52,832 |
02-Apr-2025 | 171.71 | 172.99 | 169.1 | 170.04 | 2,241 | 1,06,71,217.69 | 35,137 |
03-Apr-2025 | 169.8 | 172 | 169.1 | 169.65 | 3,626 | 1,08,77,059.03 | 26,260 |
04-Apr-2025 | 170.5 | 170.62 | 161 | 165.21 | 5,894 | 2,42,73,795.7 | 73,232 |
07-Apr-2025 | 158 | 158.99 | 147.73 | 153.82 | 10,859 | 2,71,14,940.46 | 75,633 |
08-Apr-2025 | 156.22 | 163.42 | 156.02 | 161.68 | 4,005 | 99,89,772.42 | 19,368 |
09-Apr-2025 | 161.68 | 167.5 | 156.24 | 162.06 | 7,205 | 1,79,60,168 | 33,444 |
11-Apr-2025 | 163.35 | 167.57 | 160.25 | 162.26 | 3,792 | 97,04,938.62 | 24,015 |
15-Apr-2025 | 163 | 169.8 | 163 | 168.96 | 4,794 | 1,33,66,837.07 | 34,160 |
16-Apr-2025 | 168 | 174.92 | 165.3 | 173.55 | 4,291 | 1,78,55,523.12 | 38,413 |
17-Apr-2025 | 174.95 | 176.92 | 171.22 | 173.13 | 4,648 | 1,85,70,963.37 | 66,639 |
21-Apr-2025 | 174.86 | 175.86 | 172.72 | 174.24 | 2,580 | 58,72,631.44 | 16,375 |
22-Apr-2025 | 174.24 | 179.99 | 171.2 | 173.51 | 3,937 | 1,72,45,928.54 | 40,096 |
23-Apr-2025 | 173.5 | 174.99 | 170.25 | 172.64 | 2,653 | 1,23,43,163.63 | 35,286 |
24-Apr-2025 | 171.41 | 173.89 | 170 | 170.78 | 2,008 | 61,35,021.3 | 22,453 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
