Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 148.5 | 153.7 | 141.96 | 147.11 | 1,863 | 94,43,639.26 | 26,313 |
13-Jan-2026 | 148.7 | 148.7 | 143.8 | 145.67 | 874 | 34,42,346.63 | 12,628 |
14-Jan-2026 | 145.78 | 146.69 | 144 | 144.82 | 703 | 25,32,047.51 | 7,035 |
16-Jan-2026 | 144.96 | 166 | 143.63 | 151.29 | 25,948 | 33,67,05,107.01 | 1,73,579 |
19-Jan-2026 | 150 | 152.74 | 146.1 | 147.41 | 3,553 | 2,86,41,172.89 | 37,109 |
20-Jan-2026 | 147.39 | 147.39 | 138 | 139.12 | 1,853 | 1,66,69,533.9 | 59,989 |
21-Jan-2026 | 140.23 | 143.99 | 139.12 | 142.49 | 2,681 | 2,14,35,054.61 | 70,394 |
22-Jan-2026 | 141.78 | 147.8 | 139.15 | 140.38 | 3,504 | 3,01,95,879.77 | 96,103 |
23-Jan-2026 | 140.39 | 142.93 | 136.41 | 139.88 | 2,977 | 1,98,70,606.9 | 58,156 |
27-Jan-2026 | 140.8 | 150.9 | 138.15 | 140.8 | 8,992 | 12,15,24,455.8 | 3,80,287 |
28-Jan-2026 | 140.94 | 141.9 | 140.03 | 140.7 | 1,522 | 71,08,444.08 | 19,549 |
29-Jan-2026 | 140.84 | 140.84 | 138.6 | 139.7 | 807 | 57,60,401.71 | 14,612 |
30-Jan-2026 | 139 | 140.6 | 136.8 | 138.79 | 804 | 51,10,110.39 | 16,798 |
01-Feb-2026 | 137.89 | 140.07 | 135.78 | 138.75 | 858 | 37,52,390.23 | 10,859 |
02-Feb-2026 | 138 | 140.39 | 134 | 135.19 | 1,238 | 1,08,14,227.79 | 38,296 |
03-Feb-2026 | 145 | 147.61 | 137 | 138.59 | 1,725 | 1,71,38,385.99 | 60,431 |
04-Feb-2026 | 138.73 | 143.8 | 137.09 | 140.84 | 1,622 | 1,97,38,422.89 | 42,908 |
05-Feb-2026 | 140.13 | 143.22 | 139 | 140.44 | 759 | 71,99,299.83 | 27,912 |
06-Feb-2026 | 140.24 | 147.77 | 140.24 | 145.16 | 4,593 | 7,94,88,118.41 | 2,80,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
