Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹520.65

(-1.66%)

Feb 11, 2026|11:09:41 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	520.85	520.85	512	515.4	5,361	3,18,45,578.4	35,162
13-Jan-2026	513	528	510.8	524.9	5,481	4,20,00,888.65	43,966
14-Jan-2026	524.9	530.1	523.55	527	1,547	1,21,29,401.85	13,247
16-Jan-2026	527	533	521.55	523.35	3,234	4,33,91,528.6	48,356
19-Jan-2026	522.95	526.1	518.7	521.15	2,488	2,04,41,978	26,606
20-Jan-2026	519	524.45	509.2	512.05	4,369	5,98,62,340.7	90,986
21-Jan-2026	510	519.6	504.05	510.55	5,085	4,43,63,690.15	48,149
22-Jan-2026	511.05	521.95	510.7	511.5	2,217	2,13,35,967.1	24,548
23-Jan-2026	508	513.9	502.05	502.95	4,359	4,29,36,543.1	68,902
27-Jan-2026	501.5	509	496.5	498.45	3,891	3,38,26,968.45	38,868
28-Jan-2026	498.45	502	490	499.15	3,152	2,78,12,662.2	26,628
29-Jan-2026	499	500.7	493.1	495.85	1,622	1,35,18,777.2	15,806
30-Jan-2026	490.85	501.8	489.45	499.85	1,547	1,40,10,234.55	16,559
01-Feb-2026	496	499.85	485	490.65	2,084	2,44,03,557.45	25,999
02-Feb-2026	488	493.9	478.5	485.75	2,163	2,20,16,001.1	28,898
03-Feb-2026	493	511.5	490.2	506.55	2,620	2,85,51,691.2	30,794
04-Feb-2026	503.7	536.55	501.9	519.3	3,986	4,49,98,025.8	27,351
05-Feb-2026	515.25	523	506.9	515.2	1,621	1,49,88,679.5	14,460
06-Feb-2026	510	512.5	495	504.95	2,914	2,16,59,761.55	22,189
09-Feb-2026	504.8	519.5	504.15	517.15	4,042	2,57,33,997.1	29,184
10-Feb-2026	517.15	537.4	517.15	529.45	3,010	2,68,09,745.8	19,961

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice