Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹16.3

(4.69%)

Nov 22, 2024|04:00:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	14.65	14.65	13.65	13.88	265	23,50,569	44,658
24-OCT-2024	13.66	14.57	13.44	14.56	301	68,02,017	1,46,680
25-OCT-2024	14.88	14.88	13.84	14.08	146	4,35,328	7,534
28-OCT-2024	14.46	14.46	13.38	14.26	125	2,97,714	4,301
29-OCT-2024	14.08	14.56	13.6	13.81	136	3,42,003	8,143
30-OCT-2024	13.8	14.36	13.34	13.73	197	10,96,161	26,685
31-OCT-2024	13.96	14.35	13.28	13.86	237	10,45,659	22,556
01-NOV-2024	14.32	14.55	14	14.41	605	20,24,055	53,532
04-NOV-2024	15.13	15.13	15.06	15.13	1,513	1,16,38,188	2,64,362
05-NOV-2024	15.89	15.89	15.2	15.86	2,370	1,46,11,138	2,73,291
06-NOV-2024	16.34	16.65	15.88	16.65	1,781	99,58,933	2,40,599
07-NOV-2024	17.36	17.48	17.2	17.48	2,523	1,20,53,991	2,43,394
08-NOV-2024	17.94	17.94	16.6	16.6	1,877	54,67,515	1,02,290
11-NOV-2024	16.6	16.6	15.78	15.78	1,441	30,21,331	66,871
12-NOV-2024	15.5	15.76	14.99	14.99	1,304	55,55,542	99,077
13-NOV-2024	15.2	15.2	14.24	14.24	1,046	34,86,373	70,151
14-NOV-2024	14.55	14.95	13.66	14.95	418	8,45,867	35,368
18-NOV-2024	15.47	15.69	15.33	15.69	325	4,05,311	23,655
19-NOV-2024	16.4	16.47	15.11	16.38	1,529	43,35,406	2,04,631
21-NOV-2024	16.7	16.7	15.57	15.57	516	13,37,442	71,906

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice