Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹29.4

(4.93%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	16.57	16.93	16.46	16.86	1,023	52,69,367	2,01,253
26-NOV-2024	17.17	17.7	16.02	17.53	1,137	1,22,04,777	4,05,420
27-NOV-2024	17.7	18.4	16.7	18.4	681	52,78,168	2,28,392
28-NOV-2024	19.1	19.32	18.77	19.32	795	86,09,101	3,39,564
29-NOV-2024	20.19	20.28	19.84	20.28	376	41,74,420	1,43,597
02-DEC-2024	21.29	21.29	19.52	21.29	1,854	1,22,93,565	3,68,218
03-DEC-2024	22.35	22.35	22	22.35	603	1,08,25,531	3,86,927
04-DEC-2024	23.45	23.46	22.52	23.46	806	78,61,947	2,42,753
05-DEC-2024	24.5	24.63	24.4	24.63	890	64,19,971	2,26,196
06-DEC-2024	25.64	25.86	23.4	23.4	1,434	92,39,188	2,49,274
09-DEC-2024	22.23	22.23	22.23	22.23	427	11,80,324	53,093
10-DEC-2024	21.12	22.89	21.12	21.12	1,796	1,39,28,070	4,62,189
11-DEC-2024	20.36	22.17	20.07	22.17	1,252	64,61,026	1,97,780
12-DEC-2024	23.15	23.27	22.27	23.27	897	51,51,452	1,44,936
13-DEC-2024	23.98	24.39	22.11	24.12	1,434	1,08,95,016	2,34,961
16-DEC-2024	24.39	25.32	23.5	25.3	1,202	1,09,14,233	2,54,575
17-DEC-2024	26.5	26.56	25.83	26.56	1,211	1,07,11,471	3,30,583
18-DEC-2024	26.78	27.64	25.65	27.31	1,493	1,14,39,740	2,20,922
19-DEC-2024	26.01	27.89	26.01	26.89	1,111	75,28,935	1,43,406
20-DEC-2024	27.03	27.9	27	27.51	896	56,21,667	1,26,756
23-DEC-2024	27.9	28.24	26.14	28.02	1,184	2,91,03,159	9,08,717
24-DEC-2024	28.07	29.42	27.1	29.4	928	66,79,157	2,30,155

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice