Worth Investment

Worth Investment & Trading Company Ltd Historical Data

NSEBSE

₹17.02

(-0.23%)

Feb 21, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	20.37	21.5	19.48	20.19	396	11,46,863	57,731
23-Jan-2025	20.19	20.19	19.19	19.44	393	31,20,732	1,61,941
24-Jan-2025	20.34	20.34	18.51	18.78	252	6,19,431	32,612
27-Jan-2025	18.39	18.39	17.85	17.85	249	9,84,040	55,116
28-Jan-2025	16.96	18	16.96	17.18	326	8,51,025	49,915
29-Jan-2025	16.96	17.96	16.33	16.49	304	6,07,864	36,004
30-Jan-2025	17.3	17.3	15.67	15.75	466	7,92,535	50,052
31-Jan-2025	15.75	16.53	14.97	15.84	573	27,56,540	1,78,028
01-Feb-2025	16.24	16.63	16.24	16.63	81	2,37,825	14,308
03-Feb-2025	17.44	17.46	17.35	17.46	90	3,92,727	22,526
04-Feb-2025	18.33	18.33	16.6	18.33	337	30,88,055	1,70,112
05-Feb-2025	17.9	18.34	17.52	17.64	370	15,94,273	90,003
06-Feb-2025	17.64	17.64	16.76	16.93	275	5,57,816	33,007
07-Feb-2025	17.27	17.77	16.11	17.77	197	16,51,166	95,367
10-Feb-2025	18.5	18.65	18.5	18.65	214	41,71,421	2,23,676
11-Feb-2025	19.58	19.58	17.8	18.11	395	43,55,984	2,33,152
12-Feb-2025	18.11	19	17.21	17.98	268	27,69,966	1,59,106
13-Feb-2025	18.34	18.34	17.09	17.45	212	15,13,183	86,646
14-Feb-2025	17.89	18.16	16.63	17.25	193	10,76,662	62,398
17-Feb-2025	17	17.98	17	17.32	173	11,33,643	65,650
18-Feb-2025	17.96	17.96	16.76	17.36	166	6,41,916	36,730
19-Feb-2025	16.51	17.99	16.51	17.53	131	2,39,692	13,811
20-Feb-2025	18.28	18.28	16.66	17.06	161	5,81,578	34,117

Worth Investment: Related NEWS

No Record Found

Invest wise with Expert advice