Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 132.98 | 147.5 | 125.05 | 135.53 | 1,377 | 1,16,81,144.5 | 43,588 |
28-Jan-2026 | 138.9 | 143.95 | 135.16 | 142.11 | 763 | 35,65,211.98 | 13,206 |
29-Jan-2026 | 142.11 | 143 | 136 | 138.47 | 395 | 28,28,514.29 | 13,843 |
30-Jan-2026 | 138.47 | 141.88 | 132 | 134.56 | 324 | 24,09,443.54 | 11,759 |
01-Feb-2026 | 134.56 | 139.55 | 134 | 134.71 | 174 | 5,78,851.37 | 3,073 |
02-Feb-2026 | 134.7 | 137.4 | 129.01 | 133.75 | 164 | 5,88,425.6 | 3,260 |
03-Feb-2026 | 137.39 | 137.39 | 129 | 132.32 | 250 | 8,64,395.47 | 4,478 |
04-Feb-2026 | 132.51 | 135.99 | 131 | 132.32 | 169 | 3,97,709.34 | 2,451 |
05-Feb-2026 | 131 | 135.49 | 131 | 132.61 | 322 | 8,18,840.76 | 4,362 |
06-Feb-2026 | 134.79 | 144.6 | 132.25 | 140.07 | 604 | 37,98,924.57 | 19,936 |
09-Feb-2026 | 141 | 143.75 | 136.21 | 138.18 | 511 | 15,21,328.26 | 7,635 |
10-Feb-2026 | 141.63 | 143 | 134.3 | 137.64 | 513 | 21,23,842.26 | 10,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
