Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 15.5 | 15.72 | 14.23 | 14.23 | 458 | 19,02,359.85 | 1,12,095 |
26-Mar-2025 | 14.23 | 14.94 | 14.23 | 14.57 | 381 | 59,88,869.28 | 3,73,366 |
27-Mar-2025 | 14.02 | 14.49 | 13.84 | 14.14 | 464 | 76,57,300.04 | 4,90,051 |
28-Mar-2025 | 14.54 | 14.81 | 13.7 | 14.43 | 389 | 20,81,953.81 | 95,264 |
01-Apr-2025 | 14.43 | 15.15 | 14.43 | 15.14 | 192 | 29,11,669.4 | 1,68,181 |
02-Apr-2025 | 15.15 | 15.89 | 15.15 | 15.89 | 225 | 18,36,766.22 | 1,08,099 |
03-Apr-2025 | 16.49 | 16.68 | 16.19 | 16.68 | 409 | 43,23,911.29 | 2,15,350 |
04-Apr-2025 | 17.24 | 17.51 | 16.56 | 17.23 | 744 | 59,17,603.3 | 2,86,876 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
