Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 476.05 | 478.95 | 469 | 470.4 | 37 | 1,75,12,950 | 22,000 |
26-Aug-2025 | 470.4 | 493.95 | 470.4 | 473.35 | 29 | 1,53,14,950 | 25,000 |
28-Aug-2025 | 473.35 | 486.2 | 466.05 | 477.75 | 42 | 2,06,32,100 | 29,000 |
29-Aug-2025 | 480 | 490.95 | 476.05 | 476.85 | 31 | 1,63,56,900 | 21,000 |
01-Sep-2025 | 479.4 | 483.5 | 465.05 | 467.45 | 36 | 1,70,71,650 | 25,000 |
02-Sep-2025 | 472.75 | 514.15 | 472.75 | 513.45 | 163 | 8,85,94,400 | 1,02,000 |
03-Sep-2025 | 519.8 | 528.9 | 495 | 499 | 75 | 3,83,51,750 | 40,000 |
04-Sep-2025 | 500.2 | 500.2 | 485 | 491.8 | 21 | 1,03,14,250 | 17,000 |
05-Sep-2025 | 493 | 511 | 485.05 | 506.2 | 38 | 1,90,49,200 | 30,000 |
08-Sep-2025 | 500 | 500 | 475 | 483.8 | 91 | 4,44,40,750 | 55,000 |
09-Sep-2025 | 492.8 | 494.9 | 466.05 | 471.75 | 87 | 4,12,53,000 | 59,000 |
10-Sep-2025 | 472 | 492.4 | 472 | 484.2 | 36 | 1,74,11,450 | 22,000 |
11-Sep-2025 | 484 | 488.95 | 476 | 482.5 | 38 | 1,83,10,300 | 28,000 |
12-Sep-2025 | 484 | 489 | 477.05 | 485 | 21 | 1,01,39,400 | 18,000 |
15-Sep-2025 | 485 | 485 | 468 | 477.6 | 66 | 3,37,16,850 | 44,000 |
16-Sep-2025 | 480.05 | 489.55 | 479.9 | 482.85 | 34 | 2,02,98,800 | 31,000 |
17-Sep-2025 | 487.8 | 500 | 482.1 | 483.55 | 34 | 1,67,23,300 | 20,000 |
18-Sep-2025 | 485 | 486 | 475 | 486 | 37 | 2,02,47,650 | 27,000 |
19-Sep-2025 | 474.5 | 497.95 | 472.1 | 493.1 | 44 | 2,13,22,650 | 28,000 |
22-Sep-2025 | 492 | 499.95 | 483 | 489.5 | 39 | 2,00,41,550 | 25,000 |
23-Sep-2025 | 485.3 | 492.8 | 483 | 485.5 | 30 | 1,55,56,300 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.