Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 35.18 | 35.5 | 30.5 | 32.81 | 32 | 1,09,647 | 2,214 |
13-Jan-2026 | 32.81 | 34.8 | 32.81 | 32.82 | 9 | 7,023 | 214 |
14-Jan-2026 | 34.35 | 34.35 | 32 | 33.99 | 8 | 43,336 | 1,352 |
16-Jan-2026 | 35.78 | 35.78 | 32.13 | 34.59 | 15 | 21,570 | 500 |
19-Jan-2026 | 35.85 | 35.85 | 33.85 | 34.5 | 15 | 30,675 | 687 |
20-Jan-2026 | 32 | 34.95 | 32 | 33.48 | 32 | 1,74,464 | 4,061 |
21-Jan-2026 | 33.48 | 33.48 | 30.6 | 30.76 | 29 | 37,566 | 1,165 |
22-Jan-2026 | 33.25 | 33.83 | 32.5 | 33.83 | 20 | 1,80,355 | 5,290 |
23-Jan-2026 | 36.89 | 37.21 | 32.1 | 36.49 | 49 | 2,65,497 | 5,802 |
27-Jan-2026 | 37.4 | 37.4 | 32.85 | 33.51 | 31 | 63,420 | 1,843 |
28-Jan-2026 | 35 | 35 | 33.99 | 34.11 | 9 | 24,941 | 730 |
29-Jan-2026 | 31.7 | 33.72 | 31 | 33.68 | 22 | 68,655 | 2,081 |
30-Jan-2026 | 32.8 | 35.35 | 32.8 | 33.66 | 32 | 2,81,156 | 7,639 |
01-Feb-2026 | 32.99 | 33.07 | 32.99 | 33.06 | 8 | 3,633 | 91 |
02-Feb-2026 | 33.07 | 33.5 | 32.1 | 32.29 | 6 | 4,662 | 136 |
03-Feb-2026 | 32 | 34.87 | 32 | 33.59 | 13 | 41,686 | 629 |
04-Feb-2026 | 35.99 | 35.99 | 34.68 | 35.29 | 25 | 1,18,844 | 3,099 |
05-Feb-2026 | 35.29 | 38 | 34.01 | 38 | 24 | 90,264 | 2,376 |
06-Feb-2026 | 39.75 | 40 | 38 | 39.29 | 14 | 87,292 | 2,003 |
09-Feb-2026 | 39.48 | 45.99 | 39.48 | 39.61 | 112 | 1,63,83,132 | 3,00,732 |
10-Feb-2026 | 39.71 | 46 | 39.7 | 44.69 | 142 | 66,97,886 | 1,17,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
