Yash Innoventure

Yash Innoventures Ltd Historical Data

NSEBSE

₹27.35

(-12.06%)

Mar 7, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	27.75	29.9	27.75	28.7	60	2,44,001	8,332
06-Feb-2025	28.75	29	27.1	28.98	51	1,83,647	3,624
07-Feb-2025	29	31.67	29	30.91	42	2,16,129	4,248
10-Feb-2025	33.74	33.74	29.21	30.85	13	3,466	108
11-Feb-2025	29.99	29.99	27	28.08	31	1,47,963	4,282
12-Feb-2025	28.02	28.48	28	28.46	10	28,577	1,011
13-Feb-2025	31.57	31.57	28.12	30.77	18	48,638	1,348
14-Feb-2025	30.77	30.8	25.55	28	107	6,72,703	14,851
17-Feb-2025	27.11	28.97	27.1	28.44	11	11,42,694	42,092
18-Feb-2025	28.58	29.2	27.1	27.11	16	19,444	460
19-Feb-2025	28.5	28.99	28.25	28.69	15	61,405	1,863
20-Feb-2025	28.99	30.5	28.01	29.41	23	2,66,925	8,781
21-Feb-2025	30.6	30.7	28	30	129	3,91,338	11,546
24-Feb-2025	31.75	31.75	28.15	31.27	91	4,00,830	9,517
25-Feb-2025	31.9	32.39	30.5	32.39	28	1,34,518	3,734
27-Feb-2025	32.8	32.8	30.01	32.79	82	1,01,976	3,098
28-Feb-2025	32.79	32.79	29.06	32.49	178	1,33,555	3,500
03-Mar-2025	30.01	32.8	30.01	32	18	22,123	597
04-Mar-2025	32.5	32.5	30	31.89	20	7,022	199
05-Mar-2025	32.8	35.89	30.31	32.95	24	1,48,354	4,468
06-Mar-2025	35.99	35.99	30.65	31.1	32	29,490	833

Yash Innoventure: Related NEWS

No Record Found

Invest wise with Expert advice