Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 41 | 41 | 39.1 | 40.66 | 49 | 5,00,884 | 12,254 |
27-NOV-2024 | 41.99 | 41.99 | 39.1 | 40.94 | 31 | 6,05,972 | 14,774 |
28-NOV-2024 | 40.99 | 40.99 | 40.5 | 40.5 | 10 | 30,906 | 760 |
29-NOV-2024 | 41.31 | 41.31 | 39.69 | 39.69 | 19 | 1,40,875 | 3,466 |
02-DEC-2024 | 39.69 | 39.69 | 38.9 | 38.9 | 6 | 47,862 | 1,230 |
03-DEC-2024 | 38.14 | 38.14 | 38.13 | 38.14 | 9 | 54,413 | 1,427 |
04-DEC-2024 | 38.14 | 38.14 | 37.38 | 37.38 | 10 | 61,324 | 1,610 |
05-DEC-2024 | 36.64 | 38 | 36.64 | 38 | 13 | 2,47,665 | 6,571 |
06-DEC-2024 | 38.6 | 38.75 | 38 | 38.73 | 17 | 1,72,710 | 4,519 |
09-DEC-2024 | 39.33 | 39.5 | 39.32 | 39.5 | 11 | 56,845 | 1,444 |
10-DEC-2024 | 39.99 | 39.99 | 39.5 | 39.98 | 16 | 1,77,057 | 4,446 |
11-DEC-2024 | 40.37 | 40.5 | 39.95 | 39.99 | 22 | 4,07,473 | 10,164 |
12-DEC-2024 | 40.76 | 40.76 | 39.2 | 39.2 | 4 | 40,580 | 1,000 |
13-DEC-2024 | 39.9 | 39.9 | 38.42 | 38.42 | 4 | 21,294 | 535 |
16-DEC-2024 | 38.43 | 39.18 | 38.43 | 39.18 | 10 | 57,619 | 1,486 |
17-DEC-2024 | 39.96 | 39.96 | 39.9 | 39.9 | 11 | 63,440 | 1,589 |
18-DEC-2024 | 40.4 | 40.4 | 39.9 | 40.4 | 14 | 1,47,375 | 3,656 |
19-DEC-2024 | 41.1 | 41.1 | 39.6 | 41.1 | 16 | 1,32,516 | 3,225 |
20-DEC-2024 | 41 | 41 | 40.5 | 40.5 | 5 | 20,909 | 510 |
23-DEC-2024 | 39.69 | 39.69 | 39.69 | 39.69 | 3 | 4,961 | 125 |
24-DEC-2024 | 40.4 | 40.4 | 40 | 40 | 3 | 4,480 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
