Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 6.74 | 6.93 | 6.74 | 6.93 | 24 | 4,35,975 | 63,081 |
29-Aug-2025 | 7 | 7.27 | 7 | 7.21 | 19 | 21,727 | 3,011 |
01-Sep-2025 | 7.39 | 7.39 | 7.01 | 7.35 | 18 | 19,554 | 2,668 |
02-Sep-2025 | 7.35 | 7.71 | 7.03 | 7.68 | 19 | 15,279 | 2,010 |
03-Sep-2025 | 7.88 | 7.88 | 7.3 | 7.3 | 28 | 51,496 | 6,917 |
04-Sep-2025 | 7.65 | 7.65 | 7.01 | 7.3 | 29 | 12,441 | 1,725 |
05-Sep-2025 | 7.3 | 7.3 | 7.01 | 7.01 | 6 | 729 | 102 |
08-Sep-2025 | 7.01 | 7.36 | 7.01 | 7.36 | 14 | 8,870 | 1,213 |
09-Sep-2025 | 7.69 | 7.69 | 7.02 | 7.07 | 16 | 11,812 | 1,579 |
10-Sep-2025 | 7.4 | 7.41 | 6.72 | 6.79 | 30 | 36,922 | 5,245 |
11-Sep-2025 | 6.76 | 7.12 | 6.76 | 7.08 | 14 | 13,522 | 1,939 |
12-Sep-2025 | 7.08 | 7.08 | 7 | 7.03 | 10 | 20,732 | 2,941 |
15-Sep-2025 | 6.7 | 6.93 | 6.68 | 6.92 | 29 | 35,806 | 5,299 |
16-Sep-2025 | 6.96 | 7.18 | 6.96 | 6.97 | 16 | 5,762 | 821 |
17-Sep-2025 | 6.9 | 7.29 | 6.65 | 7.03 | 23 | 21,874 | 3,180 |
18-Sep-2025 | 7.06 | 7.29 | 6.75 | 6.82 | 25 | 60,357 | 8,862 |
19-Sep-2025 | 7.15 | 7.15 | 6.62 | 6.69 | 26 | 85,493 | 12,748 |
22-Sep-2025 | 6.62 | 6.62 | 6.36 | 6.4 | 62 | 1,32,411 | 20,749 |
23-Sep-2025 | 6.12 | 6.5 | 6.08 | 6.1 | 61 | 1,13,267 | 18,458 |
24-Sep-2025 | 6.14 | 6.14 | 5.8 | 5.86 | 56 | 89,695 | 15,022 |
25-Sep-2025 | 6 | 6 | 5.57 | 5.66 | 40 | 59,079 | 10,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.