Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 5.49 | 5.51 | 5.25 | 5.25 | 16 | 15,822 | 2,964 |
20-Jan-2026 | 5.25 | 5.27 | 5.15 | 5.25 | 12 | 831 | 160 |
21-Jan-2026 | 5.24 | 5.24 | 4.99 | 5 | 38 | 36,090 | 7,219 |
22-Jan-2026 | 5 | 5 | 4.75 | 5 | 7 | 424 | 85 |
23-Jan-2026 | 5 | 5.14 | 5 | 5.1 | 8 | 1,023 | 200 |
27-Jan-2026 | 5.2 | 5.2 | 5.07 | 5.07 | 15 | 1,069 | 210 |
28-Jan-2026 | 5.07 | 5.07 | 5.04 | 5.06 | 9 | 1,757 | 347 |
29-Jan-2026 | 5.06 | 5.08 | 4.81 | 4.82 | 24 | 45,558 | 9,427 |
30-Jan-2026 | 4.84 | 4.86 | 4.58 | 4.63 | 23 | 22,739 | 4,913 |
01-Feb-2026 | 4.72 | 4.8 | 4.72 | 4.75 | 18 | 6,569 | 1,382 |
03-Feb-2026 | 4.98 | 4.98 | 4.7 | 4.98 | 22 | 3,963 | 818 |
04-Feb-2026 | 5.08 | 5.21 | 4.8 | 5.21 | 39 | 32,647 | 6,318 |
05-Feb-2026 | 5.47 | 5.47 | 5.31 | 5.31 | 33 | 23,639 | 4,427 |
06-Feb-2026 | 5.32 | 5.33 | 5.05 | 5.32 | 18 | 16,704 | 3,142 |
09-Feb-2026 | 5.55 | 5.55 | 5.06 | 5.49 | 41 | 15,363 | 2,852 |
10-Feb-2026 | 5.3 | 5.72 | 5.22 | 5.67 | 36 | 16,547 | 3,026 |
11-Feb-2026 | 5.66 | 5.67 | 5.39 | 5.4 | 8 | 3,174 | 563 |
12-Feb-2026 | 5.29 | 5.4 | 5.16 | 5.16 | 18 | 9,021 | 1,707 |
13-Feb-2026 | 5.18 | 5.4 | 5.18 | 5.39 | 16 | 15,762 | 2,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
