Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 431 | 432.75 | 407.1 | 414.9 | 37,023 | 38,94,90,833 | 5,18,839 |
11-Feb-2025 | 414.8 | 414.8 | 399.2 | 407.4 | 32,785 | 22,40,02,424.45 | 2,20,892 |
12-Feb-2025 | 401.5 | 418.45 | 390.35 | 414.5 | 26,945 | 19,43,23,505.5 | 1,73,801 |
13-Feb-2025 | 414.5 | 419 | 411 | 414.4 | 11,090 | 8,70,13,914.65 | 79,743 |
14-Feb-2025 | 419.2 | 419.2 | 395.1 | 401.95 | 24,781 | 16,65,46,679.5 | 1,93,154 |
17-Feb-2025 | 401.9 | 401.9 | 383.6 | 393.45 | 33,361 | 21,76,03,077.25 | 2,07,173 |
18-Feb-2025 | 394.95 | 395 | 375 | 377.7 | 36,419 | 22,53,41,160 | 2,80,644 |
19-Feb-2025 | 377.9 | 389.05 | 370.05 | 385.3 | 36,489 | 22,77,94,659.4 | 2,25,388 |
20-Feb-2025 | 386.05 | 392.2 | 377.1 | 390.3 | 24,157 | 18,32,36,926.6 | 2,19,071 |
21-Feb-2025 | 391.25 | 396.4 | 383.5 | 384.9 | 11,699 | 9,02,49,267.3 | 1,06,712 |
24-Feb-2025 | 384.9 | 384.9 | 372.35 | 380.75 | 23,017 | 14,18,75,314.8 | 1,84,837 |
25-Feb-2025 | 376.7 | 385.8 | 376 | 381.55 | 17,035 | 11,32,61,455.45 | 1,34,328 |
27-Feb-2025 | 384.15 | 384.15 | 370.7 | 376.15 | 17,011 | 10,54,00,802.85 | 1,46,524 |
28-Feb-2025 | 370 | 374.8 | 356.45 | 358.85 | 26,303 | 19,41,80,776.35 | 2,53,852 |
03-Mar-2025 | 367.95 | 368 | 345.6 | 360 | 34,935 | 19,80,94,078.5 | 1,90,957 |
04-Mar-2025 | 358 | 372.7 | 353 | 365.9 | 26,713 | 18,75,48,072.7 | 1,98,524 |
05-Mar-2025 | 366 | 375.9 | 365.5 | 371 | 31,944 | 16,52,58,328.55 | 2,14,633 |
06-Mar-2025 | 382.5 | 388.7 | 374 | 386.1 | 19,405 | 17,48,01,893.6 | 1,88,299 |
07-Mar-2025 | 386.05 | 397.65 | 381.7 | 390.85 | 23,467 | 16,86,70,067.95 | 1,91,329 |
10-Mar-2025 | 394.95 | 395.7 | 362.8 | 368.75 | 37,412 | 39,19,63,011 | 5,94,049 |
11-Mar-2025 | 365 | 380.35 | 360.05 | 375.5 | 28,368 | 36,77,68,600.15 | 7,04,602 |
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
