Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 375 | 376.95 | 368.2 | 371.2 | 21,562 | 13,81,45,462.6 | 2,00,273 |
13-Mar-2025 | 372.5 | 375.2 | 368 | 370.8 | 9,710 | 34,45,16,816.85 | 7,77,575 |
17-Mar-2025 | 374.45 | 376.2 | 365.65 | 371.2 | 12,947 | 12,00,19,238.45 | 1,57,392 |
18-Mar-2025 | 376.85 | 396.05 | 372.15 | 392.1 | 21,634 | 23,15,16,632.1 | 2,87,609 |
19-Mar-2025 | 395 | 405.5 | 392.75 | 402.7 | 21,006 | 16,31,66,176.05 | 2,01,451 |
20-Mar-2025 | 408.75 | 425.4 | 397.2 | 422.95 | 28,747 | 28,91,47,167.7 | 3,21,933 |
21-Mar-2025 | 422 | 441 | 415.5 | 431.2 | 29,829 | 29,98,96,976.3 | 3,11,442 |
24-Mar-2025 | 435.45 | 442.35 | 430.4 | 434.85 | 19,411 | 19,47,66,525.3 | 2,04,238 |
25-Mar-2025 | 436.8 | 438.1 | 412 | 414.05 | 22,757 | 19,33,57,811.9 | 2,14,520 |
26-Mar-2025 | 414.05 | 420.2 | 406.6 | 417.2 | 20,706 | 19,10,34,124 | 2,18,390 |
27-Mar-2025 | 422 | 424.8 | 412.35 | 422.35 | 22,733 | 21,35,77,860 | 1,71,688 |
28-Mar-2025 | 424 | 432.55 | 419.4 | 424.7 | 14,180 | 14,06,24,949.7 | 1,58,020 |
01-Apr-2025 | 425.1 | 431.65 | 420 | 426.65 | 13,818 | 13,57,62,546.05 | 1,50,621 |
02-Apr-2025 | 426 | 436.95 | 419.05 | 434.3 | 10,532 | 10,42,73,319.15 | 1,14,958 |
03-Apr-2025 | 425.5 | 471.65 | 425.5 | 466.45 | 32,745 | 39,64,48,730.15 | 3,49,608 |
04-Apr-2025 | 466.4 | 466.4 | 443.15 | 451.75 | 30,059 | 23,29,54,389.45 | 1,98,935 |
07-Apr-2025 | 400 | 447.2 | 400 | 438.25 | 42,703 | 26,77,29,409.75 | 2,02,503 |
08-Apr-2025 | 450.2 | 455.2 | 439.85 | 452.05 | 14,942 | 13,12,08,477.7 | 1,08,878 |
09-Apr-2025 | 450.1 | 451.45 | 438 | 444.5 | 13,043 | 11,04,05,022.05 | 1,07,996 |
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
