Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 591.8 | 619 | 585.1 | 610.15 | 19,406 | 24,72,13,531.8 | 1,08,574 |
02-Feb-2026 | 610.2 | 610.45 | 580.25 | 603.1 | 17,763 | 22,30,48,541.05 | 1,54,140 |
03-Feb-2026 | 636.3 | 640.35 | 598.8 | 610.4 | 22,525 | 36,42,77,886.5 | 2,48,506 |
04-Feb-2026 | 610.4 | 628.4 | 604 | 625.1 | 11,669 | 19,00,56,661.15 | 1,49,130 |
05-Feb-2026 | 625.1 | 654.85 | 612.85 | 647.4 | 54,117 | 1,00,68,59,625.8 | 3,70,976 |
06-Feb-2026 | 650 | 678 | 634.65 | 642.5 | 42,642 | 91,73,92,293.6 | 3,31,121 |
09-Feb-2026 | 645.9 | 675 | 644 | 672.8 | 21,941 | 37,72,87,916.1 | 2,11,278 |
10-Feb-2026 | 676 | 679 | 665.6 | 676.55 | 13,928 | 25,35,58,040.85 | 1,79,983 |
11-Feb-2026 | 677.05 | 695.25 | 671.05 | 686.45 | 17,468 | 32,37,86,783.05 | 1,98,487 |
12-Feb-2026 | 686.45 | 701.85 | 682.3 | 694.2 | 16,769 | 27,41,56,373.45 | 1,55,542 |
13-Feb-2026 | 688.8 | 690 | 676.05 | 685.25 | 10,555 | 19,04,19,790.6 | 1,28,556 |
16-Feb-2026 | 685.95 | 689.95 | 671.05 | 681 | 10,294 | 16,62,14,832 | 1,26,242 |
17-Feb-2026 | 682 | 697.6 | 678.05 | 694.6 | 9,845 | 13,91,26,155.35 | 88,897 |
18-Feb-2026 | 693 | 699.5 | 686.7 | 693.35 | 8,659 | 12,70,18,419.95 | 82,344 |
19-Feb-2026 | 695.15 | 706.25 | 687.9 | 694.85 | 13,605 | 19,89,75,470.05 | 1,28,868 |
20-Feb-2026 | 695 | 725.75 | 693 | 720.3 | 50,136 | 96,80,95,284 | 4,30,057 |
23-Feb-2026 | 727.4 | 729 | 715.1 | 723.35 | 14,707 | 24,88,74,794.55 | 1,23,219 |
24-Feb-2026 | 723 | 723 | 701 | 704.1 | 12,163 | 18,50,89,843.9 | 1,14,305 |
25-Feb-2026 | 705.6 | 712.45 | 692.5 | 697 | 13,385 | 18,58,89,896.1 | 1,10,809 |
26-Feb-2026 | 695 | 704.7 | 693.15 | 697.65 | 9,589 | 10,93,24,522.5 | 62,251 |
27-Feb-2026 | 695 | 724.45 | 695 | 709.55 | 23,670 | 43,61,41,329.8 | 2,18,451 |
The hospital chain’s EBITDA for the March 2025 quarter jumped 22.7 YoY% to ₹57.2 crore against ₹46.6 crore in Q4 FY24
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
