Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 570.9 | 572.15 | 550.05 | 555.5 | 43,588 | 32,20,57,199.6 | 2,75,809 |
07-Jan-2025 | 562.65 | 566.1 | 545.45 | 551.85 | 21,460 | 20,08,72,601.5 | 1,93,003 |
08-Jan-2025 | 550.55 | 550.55 | 538.15 | 540.5 | 20,664 | 24,00,82,172.05 | 2,94,501 |
09-Jan-2025 | 542.5 | 542.5 | 525 | 528.8 | 21,119 | 19,57,45,436.35 | 2,26,393 |
10-Jan-2025 | 528.8 | 529.05 | 510 | 512.65 | 29,697 | 31,96,39,640.8 | 3,96,762 |
13-Jan-2025 | 509 | 511.2 | 489.7 | 495 | 36,717 | 28,29,42,753.25 | 3,06,793 |
14-Jan-2025 | 495 | 509.5 | 482.85 | 486.85 | 41,889 | 27,02,18,985.7 | 3,10,150 |
15-Jan-2025 | 493.45 | 501 | 482.85 | 486.1 | 31,928 | 19,80,62,669.2 | 2,08,770 |
16-Jan-2025 | 490 | 494 | 438.3 | 457.1 | 1,80,173 | 1,89,02,20,915.75 | 21,93,467 |
17-Jan-2025 | 455 | 463.9 | 437.95 | 440.55 | 83,579 | 86,15,85,575.8 | 10,21,017 |
20-Jan-2025 | 446.95 | 451.25 | 434.25 | 438.45 | 65,000 | 86,89,14,334.8 | 11,97,251 |
21-Jan-2025 | 439.95 | 441.1 | 407.15 | 425.95 | 84,644 | 90,01,93,583.05 | 11,47,553 |
22-Jan-2025 | 429.65 | 436.55 | 418.5 | 431.75 | 38,204 | 44,63,65,957.55 | 5,62,827 |
23-Jan-2025 | 440 | 455.3 | 436.55 | 452.3 | 37,663 | 51,12,64,778.6 | 6,99,342 |
24-Jan-2025 | 455 | 459.8 | 434.4 | 442.9 | 49,271 | 30,67,70,690.95 | 3,76,908 |
27-Jan-2025 | 437.05 | 437.45 | 411 | 424.1 | 57,465 | 36,45,83,791.9 | 4,03,456 |
28-Jan-2025 | 412 | 427.4 | 400.5 | 412.85 | 60,096 | 41,36,98,631.7 | 4,06,347 |
29-Jan-2025 | 405.15 | 412.9 | 392.55 | 409.35 | 66,813 | 57,76,76,557.85 | 6,55,959 |
30-Jan-2025 | 415.4 | 431.85 | 402 | 424.85 | 42,300 | 37,93,22,865.15 | 4,16,965 |
31-Jan-2025 | 416.05 | 435.5 | 416.05 | 426.8 | 27,479 | 27,08,11,449.4 | 3,61,625 |
01-Feb-2025 | 431.7 | 439.6 | 417.1 | 435.2 | 20,357 | 19,14,35,998.1 | 1,80,445 |
03-Feb-2025 | 435.2 | 437.95 | 414.95 | 418.85 | 22,448 | 16,66,08,255.65 | 1,65,646 |
04-Feb-2025 | 427 | 427.45 | 413 | 423.55 | 17,915 | 13,95,51,310.45 | 1,46,944 |
The QIP shares were at ₹595 per share which was 5% lower compared with the floor price of ₹626.
The strategic purchase intends to increase Yatharth Hospital's presence in the Delhi-NCR region, hence increasing its regional footprint.
This strategic acquisition is intended to strengthen Yatharth Hospital's presence in the Delhi-NCR region and expand its reach to serve a larger population.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
