Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 163 | 164.5 | 156.84 | 162.86 | 17,843 | 19,73,05,601.72 | 3,98,044 |
13-Jan-2026 | 164.92 | 166.69 | 163.01 | 164.64 | 6,378 | 8,11,46,231.27 | 1,78,852 |
14-Jan-2026 | 166 | 166 | 159.9 | 161.03 | 7,487 | 10,84,20,532.22 | 2,45,936 |
16-Jan-2026 | 162.32 | 166.65 | 159.35 | 160.77 | 10,205 | 13,40,18,492.7 | 2,82,570 |
19-Jan-2026 | 160 | 160.81 | 152.6 | 154.17 | 11,589 | 15,64,02,139.47 | 3,31,810 |
20-Jan-2026 | 153.2 | 153.82 | 143.42 | 145.23 | 14,725 | 22,22,39,010.69 | 5,44,295 |
21-Jan-2026 | 145.23 | 155 | 144.79 | 151.21 | 23,091 | 32,17,63,723.35 | 4,78,576 |
22-Jan-2026 | 153 | 154.9 | 147.76 | 149.07 | 9,430 | 11,76,14,492.94 | 2,06,480 |
23-Jan-2026 | 149.91 | 149.91 | 139.2 | 143.44 | 15,977 | 13,67,11,300.09 | 4,17,597 |
27-Jan-2026 | 144.05 | 146.98 | 140.64 | 145.61 | 9,965 | 9,06,17,445.25 | 2,10,346 |
28-Jan-2026 | 145.3 | 155.61 | 145.3 | 150.52 | 7,470 | 9,25,21,483.52 | 1,95,004 |
29-Jan-2026 | 152 | 152.5 | 145.81 | 147.87 | 9,982 | 9,31,91,095.49 | 2,53,993 |
30-Jan-2026 | 147.7 | 149.75 | 145.45 | 147.89 | 5,506 | 5,05,16,926.39 | 1,41,378 |
01-Feb-2026 | 148.35 | 154.9 | 142.91 | 145.08 | 15,471 | 16,22,26,979.71 | 1,20,633 |
02-Feb-2026 | 145.78 | 149.9 | 141.31 | 146.53 | 14,268 | 7,78,32,081.91 | 1,57,953 |
03-Feb-2026 | 154.5 | 154.5 | 148 | 152.08 | 9,366 | 9,10,64,127.12 | 2,04,673 |
04-Feb-2026 | 152.08 | 152.08 | 143.75 | 146.62 | 12,540 | 11,10,78,788.88 | 3,01,856 |
05-Feb-2026 | 146.62 | 147 | 143 | 143.98 | 7,537 | 5,77,61,037.15 | 1,78,341 |
06-Feb-2026 | 140.31 | 148.89 | 139 | 147.36 | 15,517 | 13,97,90,383.78 | 2,77,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
