Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 19.12 | 19.39 | 19.03 | 19.35 | 59,152 | 88,63,40,914.01 | 2,04,96,051 |
20-Aug-2025 | 19.34 | 19.43 | 19.32 | 19.36 | 55,598 | 79,08,00,063.48 | 2,13,45,160 |
21-Aug-2025 | 19.38 | 19.7 | 19.33 | 19.43 | 65,746 | 96,32,11,607.81 | 2,43,12,903 |
22-Aug-2025 | 19.43 | 19.46 | 19.25 | 19.28 | 50,318 | 73,61,86,125.81 | 1,91,27,546 |
25-Aug-2025 | 20.2 | 20.2 | 19.5 | 19.55 | 1,66,470 | 5,03,30,50,815.93 | 9,44,68,990 |
26-Aug-2025 | 19.49 | 19.5 | 18.9 | 18.95 | 1,02,403 | 2,82,98,43,677.15 | 8,97,49,178 |
28-Aug-2025 | 19 | 19.03 | 18.65 | 18.68 | 78,610 | 1,29,81,92,025.66 | 3,20,61,332 |
29-Aug-2025 | 18.88 | 19.55 | 18.71 | 19.1 | 1,41,676 | 3,67,57,64,013.18 | 6,79,69,293 |
01-Sep-2025 | 19.2 | 19.64 | 19.07 | 19.55 | 1,01,519 | 1,51,82,44,885.54 | 2,93,35,593 |
02-Sep-2025 | 19.55 | 19.8 | 19.37 | 19.55 | 92,940 | 1,40,78,68,404.85 | 2,66,17,731 |
03-Sep-2025 | 19.74 | 20.38 | 19.7 | 20.35 | 1,61,678 | 4,44,33,13,843.48 | 8,42,10,270 |
04-Sep-2025 | 20.49 | 20.54 | 20.25 | 20.29 | 96,809 | 2,03,27,45,784.4 | 4,51,93,309 |
05-Sep-2025 | 20.31 | 20.61 | 20.03 | 20.44 | 92,685 | 1,85,57,29,154.15 | 3,78,59,159 |
08-Sep-2025 | 20.51 | 20.53 | 20.14 | 20.18 | 82,445 | 1,03,07,88,253.78 | 2,24,04,000 |
09-Sep-2025 | 20.21 | 20.48 | 20.2 | 20.34 | 88,364 | 1,18,36,63,847.27 | 2,58,44,318 |
10-Sep-2025 | 20.46 | 20.93 | 20.42 | 20.77 | 1,27,974 | 2,73,39,46,025.95 | 5,88,29,799 |
11-Sep-2025 | 20.88 | 21.14 | 20.75 | 20.98 | 1,11,958 | 2,37,90,81,850.67 | 4,55,09,151 |
12-Sep-2025 | 21.05 | 21.08 | 20.75 | 20.86 | 80,849 | 1,47,83,60,068.95 | 3,43,52,974 |
15-Sep-2025 | 20.87 | 21.28 | 20.87 | 21.01 | 87,815 | 1,57,02,28,166.33 | 3,39,83,354 |
16-Sep-2025 | 21.01 | 21.09 | 20.84 | 21.01 | 72,160 | 1,23,46,30,346.55 | 2,82,70,855 |
17-Sep-2025 | 21.04 | 21.24 | 20.87 | 21.15 | 73,660 | 1,62,47,71,716.04 | 2,91,07,347 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
