Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 21.39 | 21.64 | 21.3 | 21.56 | 72,669 | 1,43,81,71,170.57 | 3,39,15,121 |
10-Feb-2026 | 21.6 | 21.6 | 21.34 | 21.4 | 56,185 | 1,16,05,73,523.18 | 2,51,84,687 |
11-Feb-2026 | 21.49 | 21.49 | 21.22 | 21.32 | 65,720 | 1,09,76,75,867.39 | 2,75,74,492 |
12-Feb-2026 | 21.3 | 21.32 | 21 | 21.1 | 73,873 | 1,69,04,74,403.86 | 4,15,40,103 |
13-Feb-2026 | 21.03 | 21.07 | 20.71 | 20.86 | 76,987 | 1,23,39,70,167.27 | 2,68,99,265 |
16-Feb-2026 | 20.76 | 20.99 | 20.7 | 20.96 | 59,399 | 97,45,55,390.98 | 1,77,62,020 |
17-Feb-2026 | 20.88 | 21.17 | 20.88 | 21.08 | 61,085 | 1,11,54,65,869.11 | 1,82,87,988 |
18-Feb-2026 | 21.09 | 21.26 | 21.08 | 21.24 | 58,133 | 82,80,86,370.85 | 1,95,98,681 |
19-Feb-2026 | 21.24 | 21.33 | 20.83 | 20.96 | 53,558 | 85,73,15,357.88 | 1,88,77,354 |
20-Feb-2026 | 20.96 | 21.12 | 20.84 | 21.04 | 52,434 | 96,61,28,713.82 | 2,06,70,884 |
23-Feb-2026 | 21.06 | 21.14 | 20.75 | 20.89 | 65,061 | 1,07,40,82,116.38 | 2,20,66,777 |
24-Feb-2026 | 20.89 | 21.01 | 20.61 | 20.82 | 84,350 | 1,69,86,35,575.35 | 3,57,28,084 |
25-Feb-2026 | 20.8 | 20.94 | 20.57 | 20.72 | 68,671 | 1,38,61,36,567.64 | 2,79,09,316 |
26-Feb-2026 | 20.75 | 21.24 | 20.75 | 21.04 | 93,932 | 4,50,83,40,060.4 | 12,64,08,255 |
27-Feb-2026 | 21.01 | 21.01 | 20.65 | 20.72 | 1,08,537 | 2,05,37,68,871.1 | 5,76,11,838 |
02-Mar-2026 | 19.93 | 20.52 | 19.91 | 20.18 | 1,03,231 | 2,84,77,46,255.69 | 6,59,68,077 |
04-Mar-2026 | 19.87 | 20.23 | 19.84 | 20.01 | 1,06,046 | 2,18,27,46,049.09 | 5,25,67,968 |
05-Mar-2026 | 20.04 | 20.27 | 19.91 | 20.23 | 78,802 | 1,42,33,78,130.91 | 2,76,60,351 |
06-Mar-2026 | 20.2 | 20.5 | 20.07 | 20.12 | 63,104 | 1,25,10,79,319.63 | 2,71,34,923 |
09-Mar-2026 | 19.89 | 19.89 | 19.3 | 19.65 | 1,06,377 | 2,08,53,14,315.6 | 3,85,60,060 |
The stated approval is valid for a period of 1 year. The period of beginning is August 22, 2025, as per the company’s regulatory filing by Yes Bank.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The bank’s board formally acknowledged and accepted her resignation at its meeting held on June 27.
Gross NPA increased to ₹3,889.4 Crore from ₹3,845 Crore in the previous quarter, but net NPA decreased to ₹1,168 Crore from ₹1,246 Crore.
Yes Bank's current market value is Rs 68,586.98 crore. A 51% stake sale would be India's largest banking sector merger and acquisition.
Bali will join Yes Bank on August 26 and report to executive director Rajan Pental, according to a report by ET.
Here are some of the stocks that may see significant price movement today.
In a statement with the bourses, the private lender responded, "The RBI has not granted any in principle approval as stated in the article."
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
