Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 64.77 | 64.77 | 61.55 | 61.55 | 3 | 838 | 10 |
13-Jan-2026 | 61.56 | 61.56 | 58.55 | 58.75 | 6 | 3,743 | 52 |
14-Jan-2026 | 59.01 | 61.6 | 55.9 | 56.27 | 8 | 2,594 | 38 |
16-Jan-2026 | 59.08 | 59.08 | 59.08 | 59.08 | 1 | 59 | 1 |
19-Jan-2026 | 56.46 | 62.03 | 56.46 | 62.02 | 8 | 52,602 | 892 |
20-Jan-2026 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 4,775 | 77 |
21-Jan-2026 | 62 | 65 | 59 | 59 | 10 | 34,657 | 556 |
22-Jan-2026 | 56.31 | 61.95 | 56.31 | 56.36 | 4 | 3,217 | 55 |
23-Jan-2026 | 59.17 | 59.17 | 53.61 | 53.61 | 3 | 23,721 | 400 |
27-Jan-2026 | 56.29 | 56.29 | 56.29 | 56.29 | 1 | 56 | 1 |
28-Jan-2026 | 56.29 | 59.1 | 56.29 | 56.54 | 8 | 11,551 | 196 |
29-Jan-2026 | 58.64 | 59.36 | 55 | 55 | 16 | 24,196 | 407 |
30-Jan-2026 | 53 | 57.75 | 52.3 | 57.73 | 21 | 57,475 | 704 |
01-Feb-2026 | 60 | 60.61 | 55.62 | 55.75 | 5 | 409 | 4 |
02-Feb-2026 | 58.53 | 58.53 | 55.26 | 58.52 | 9 | 1,635 | 27 |
03-Feb-2026 | 61.44 | 61.44 | 57 | 57 | 6 | 17,812 | 288 |
04-Feb-2026 | 59.85 | 59.85 | 56.06 | 56.06 | 11 | 50,295 | 831 |
05-Feb-2026 | 61.6 | 61.6 | 57.5 | 58.16 | 5 | 838 | 8 |
06-Feb-2026 | 62 | 62 | 58.52 | 58.55 | 16 | 6,598 | 100 |
09-Feb-2026 | 59.5 | 61.85 | 54.2 | 55.33 | 15 | 6,788 | 100 |
10-Feb-2026 | 57.05 | 60.86 | 54 | 54 | 8 | 41,685 | 685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
