Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-OCT-2024 | 54.57 | 54.57 | 50.99 | 50.99 | 10 | 27,000 | 528 |
25-OCT-2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2 | 387 | 8 |
28-OCT-2024 | 46.05 | 46.06 | 46.05 | 46.05 | 3 | 32,235 | 700 |
30-OCT-2024 | 43.75 | 44.5 | 43.75 | 44.5 | 5 | 24,049 | 541 |
31-OCT-2024 | 44.5 | 46.72 | 43.01 | 46.72 | 4 | 5,875 | 128 |
01-NOV-2024 | 47.65 | 47.65 | 47.65 | 47.65 | 2 | 476 | 10 |
04-NOV-2024 | 46.8 | 46.8 | 46.8 | 46.8 | 3 | 1,216 | 26 |
05-NOV-2024 | 46.7 | 46.7 | 44.5 | 44.5 | 3 | 18,240 | 400 |
06-NOV-2024 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 1,379 | 31 |
08-NOV-2024 | 46.72 | 46.72 | 46.72 | 46.72 | 4 | 9,297 | 199 |
11-NOV-2024 | 49.05 | 49.05 | 44.4 | 46.16 | 11 | 66,219 | 1,405 |
13-NOV-2024 | 43.87 | 48.45 | 43.86 | 44.01 | 10 | 22,121 | 504 |
14-NOV-2024 | 46.18 | 46.18 | 45.98 | 45.98 | 7 | 10,343 | 224 |
19-NOV-2024 | 48.2 | 48.2 | 45.3 | 45.3 | 4 | 4,093 | 85 |
21-NOV-2024 | 47 | 47 | 47 | 47 | 1 | 47 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
