Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 52.94 | 52.94 | 51.45 | 51.45 | 3 | 313 | 6 |
23-Jan-2025 | 53.77 | 53.77 | 51 | 52.89 | 5 | 9,217 | 177 |
24-Jan-2025 | 53.41 | 53.41 | 50.25 | 51 | 15 | 18,786 | 370 |
27-Jan-2025 | 50 | 50 | 50 | 50 | 3 | 11,750 | 235 |
28-Jan-2025 | 52.49 | 52.49 | 50 | 50.04 | 10 | 5,405 | 106 |
29-Jan-2025 | 52.45 | 52.45 | 47.54 | 52.18 | 6 | 7,485 | 153 |
30-Jan-2025 | 52 | 52 | 51.5 | 51.5 | 2 | 311 | 6 |
31-Jan-2025 | 49.95 | 53.75 | 49 | 53.75 | 6 | 21,940 | 440 |
03-Feb-2025 | 51.07 | 54 | 51.07 | 54 | 4 | 1,978 | 25 |
04-Feb-2025 | 54.55 | 54.55 | 54.55 | 54.55 | 5 | 818 | 15 |
05-Feb-2025 | 53.46 | 53.46 | 51.85 | 51.85 | 3 | 1,090 | 21 |
06-Feb-2025 | 51 | 51 | 50.1 | 50.1 | 2 | 101 | 1 |
07-Feb-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 48 | 1 |
10-Feb-2025 | 48.11 | 48.11 | 45.7 | 45.7 | 8 | 12,848 | 281 |
11-Feb-2025 | 45.7 | 45.7 | 45.69 | 45.69 | 5 | 9,183 | 201 |
13-Feb-2025 | 45.69 | 47.97 | 43.6 | 43.6 | 3 | 2,376 | 50 |
14-Feb-2025 | 44.47 | 44.47 | 44.47 | 44.47 | 4 | 4,447 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
