Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 44.7 | 44.7 | 44.65 | 44.65 | 2 | 1,697 | 38 |
26-NOV-2024 | 46.45 | 46.45 | 46.45 | 46.45 | 6 | 32,561 | 701 |
27-NOV-2024 | 48.75 | 48.75 | 48.75 | 48.75 | 10 | 4,485 | 92 |
28-NOV-2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1 | 7,967 | 172 |
29-NOV-2024 | 44.02 | 48.62 | 44.02 | 48.62 | 4 | 185 | 4 |
03-DEC-2024 | 46.2 | 46.2 | 46.2 | 46.2 | 2 | 9,193 | 199 |
04-DEC-2024 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 46 | 1 |
05-DEC-2024 | 44 | 48.5 | 44 | 48.45 | 7 | 11,286 | 233 |
06-DEC-2024 | 50.87 | 50.87 | 50.87 | 50.87 | 6 | 34,489 | 678 |
09-DEC-2024 | 53.41 | 53.41 | 53.16 | 53.41 | 9 | 33,895 | 635 |
10-DEC-2024 | 56 | 56.08 | 56 | 56.08 | 13 | 1,79,908 | 3,209 |
11-DEC-2024 | 58.8 | 58.8 | 57.03 | 58.76 | 14 | 39,569 | 674 |
12-DEC-2024 | 59.93 | 59.93 | 57.8 | 57.8 | 11 | 28,944 | 485 |
13-DEC-2024 | 57.22 | 57.22 | 57.22 | 57.22 | 10 | 4,634 | 81 |
16-DEC-2024 | 56.1 | 56.1 | 56.1 | 56.1 | 5 | 13,351 | 238 |
17-DEC-2024 | 56.1 | 56.1 | 56.1 | 56.1 | 1 | 280 | 5 |
18-DEC-2024 | 54.98 | 54.98 | 54.98 | 54.98 | 4 | 439 | 8 |
19-DEC-2024 | 53.89 | 53.89 | 53.89 | 53.89 | 4 | 5,712 | 106 |
20-DEC-2024 | 53.89 | 53.89 | 52.82 | 52.82 | 7 | 12,367 | 230 |
23-DEC-2024 | 52.82 | 52.82 | 52 | 52 | 3 | 6,398 | 123 |
24-DEC-2024 | 50.96 | 50.96 | 50.96 | 50.96 | 2 | 560 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
