Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹791.15

(-1.71%)

Feb 21, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	994.55	995	955	960.75	671	61,09,999.2	4,127
23-Jan-2025	976	978	944.95	951.3	546	39,66,315.45	2,558
24-Jan-2025	953	974.95	937.3	967.65	1,652	1,63,73,626.25	12,792
27-Jan-2025	967	967	878	883.75	2,226	1,92,62,385.65	14,780
28-Jan-2025	897	901.2	811	852.95	2,365	1,66,07,678.15	10,850
29-Jan-2025	870	885.05	842	862.9	1,850	1,22,40,226.55	8,791
30-Jan-2025	871.2	900	856	860.85	1,441	68,00,771.4	4,557
31-Jan-2025	879.95	1,000.05	850.55	934.4	1,239	2,15,99,783.85	15,885
01-Feb-2025	934.4	943.3	874.95	884.25	1,089	99,12,272.55	6,484
03-Feb-2025	890	890	854	868.25	1,367	1,52,09,517.25	12,523
04-Feb-2025	876.85	918.8	873.1	885.55	1,592	1,17,77,479	7,223
05-Feb-2025	885.55	925	883	886.2	1,132	78,83,481.6	5,142
06-Feb-2025	888	900.05	882.9	886.3	549	28,64,212.9	1,718
07-Feb-2025	894.7	906	877.15	889.35	684	42,63,190.25	2,571
10-Feb-2025	898.1	898.1	846.35	860.35	1,293	1,66,31,511.2	14,787
11-Feb-2025	859.1	859.4	837.2	850.5	1,190	1,58,71,481.7	14,835
12-Feb-2025	850.5	850.5	800.1	831.45	1,649	1,24,60,793.75	7,213
13-Feb-2025	830.05	856.65	803	808.35	1,072	1,59,87,504.05	14,047
14-Feb-2025	810	817.95	747	765.3	2,374	4,23,76,948.9	24,771
17-Feb-2025	735	775	730	757.75	2,213	1,27,16,973.85	8,950
18-Feb-2025	765	779.85	741.75	764.3	1,323	1,12,79,067.8	9,419
19-Feb-2025	764.35	825.05	758	789.85	1,627	80,91,234.55	5,173
20-Feb-2025	793.8	818	778.65	804.9	857	68,52,188.8	6,025

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice