Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 1,168 | 1,168 | 1,105.25 | 1,132.45 | 567 | 30,76,684.8 | 1,510 |
24-OCT-2024 | 1,153.5 | 1,153.5 | 1,118.4 | 1,135.05 | 676 | 41,95,250.2 | 2,348 |
25-OCT-2024 | 1,143.2 | 1,143.25 | 1,072.8 | 1,088.15 | 1,174 | 85,01,784.4 | 3,931 |
28-OCT-2024 | 1,062.05 | 1,179 | 1,059.9 | 1,144.9 | 1,959 | 1,62,96,811.95 | 7,167 |
29-OCT-2024 | 1,160 | 1,160 | 1,106.25 | 1,141.75 | 790 | 47,59,805.3 | 2,618 |
30-OCT-2024 | 1,159.95 | 1,168.9 | 1,141.55 | 1,161.8 | 321 | 19,68,242.9 | 1,244 |
31-OCT-2024 | 1,178.1 | 1,192.4 | 1,141 | 1,166.1 | 460 | 27,66,251.1 | 1,367 |
01-NOV-2024 | 1,166.1 | 1,218.05 | 1,140.45 | 1,195.45 | 338 | 29,52,697.35 | 1,723 |
04-NOV-2024 | 1,199 | 1,199 | 1,142.35 | 1,154.9 | 751 | 37,97,235.25 | 1,841 |
05-NOV-2024 | 1,173.95 | 1,190 | 1,149.95 | 1,188.55 | 668 | 71,46,757.4 | 4,429 |
06-NOV-2024 | 1,185 | 1,224.9 | 1,182 | 1,191.1 | 1,014 | 84,90,022.9 | 4,065 |
07-NOV-2024 | 1,188 | 1,197.95 | 1,155 | 1,171.25 | 753 | 87,65,012.3 | 5,430 |
08-NOV-2024 | 1,182.5 | 1,182.5 | 1,145.85 | 1,152.3 | 589 | 34,51,291.05 | 1,835 |
11-NOV-2024 | 1,141 | 1,177.4 | 1,126.6 | 1,146.4 | 687 | 48,71,050.75 | 2,669 |
12-NOV-2024 | 1,145 | 1,154.3 | 1,112.6 | 1,116.25 | 702 | 46,56,091.6 | 2,348 |
13-NOV-2024 | 1,125.65 | 1,132.4 | 1,040 | 1,088 | 1,109 | 1,37,80,051.75 | 8,799 |
14-NOV-2024 | 1,104.3 | 1,148 | 1,100 | 1,128.5 | 949 | 1,10,47,923.2 | 6,820 |
18-NOV-2024 | 1,143.95 | 1,143.95 | 1,087.05 | 1,110.3 | 687 | 53,63,633.3 | 3,203 |
19-NOV-2024 | 1,121.95 | 1,145 | 1,114 | 1,120.7 | 669 | 44,48,619.05 | 2,546 |
21-NOV-2024 | 1,129.9 | 1,129.9 | 1,060 | 1,065 | 692 | 40,41,802.2 | 2,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
