Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹810.45

(2.44%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	845.6	853.05	813	817.6	449	25,82,794.5	2,241
13-Jan-2026	835	836.55	801.5	804.35	380	23,08,661.2	2,072
14-Jan-2026	805	825	802	805.4	239	9,43,236	514
16-Jan-2026	802.25	821.95	795	796.9	365	46,11,002.95	4,945
19-Jan-2026	792	795.1	772	780.75	493	32,16,091.05	3,374
20-Jan-2026	784.7	790.5	765	774.3	418	22,04,781.2	1,903
21-Jan-2026	789.8	789.8	754	761.75	341	46,29,759	4,892
22-Jan-2026	752	774	752	762.7	296	24,75,868.5	2,335
23-Jan-2026	771.8	788.65	755	760.95	332	31,23,951.75	2,282
27-Jan-2026	767.85	767.85	756	757.8	204	18,97,917.85	1,794
28-Jan-2026	753	770.1	753	765.65	213	22,30,298.5	2,472
29-Jan-2026	774.7	783.7	756.25	764.05	348	37,09,055.15	2,307
30-Jan-2026	756.05	829.8	756	817.15	489	44,49,809.05	4,283
01-Feb-2026	807	824	760.1	768.5	514	35,84,814.6	3,519
02-Feb-2026	780.1	790.2	767.2	783.55	171	8,40,931	710
03-Feb-2026	805.5	810	790.1	802.1	246	27,60,620.25	2,640
04-Feb-2026	807.3	821	802.15	803.45	172	14,55,123.25	1,307
05-Feb-2026	808.7	812.35	786.65	806.55	306	18,91,580	1,389
06-Feb-2026	809.95	810	786.95	791.15	169	18,48,810.85	1,649
09-Feb-2026	801.45	815	796.05	809.15	295	23,24,879.2	2,272

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice