Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹967.65

(1.72%)

Jan 24, 2025|03:30:52 PM

Invest wise with Expert advice

From Date

24/12/2024

To Date

24/01/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2024	1,038.75	1,048.6	985.1	990.95	1,035	1,12,83,168.45	6,819
27-Dec-2024	1,001.2	1,004	954.4	986.7	3,156	3,70,85,936.7	26,862
30-Dec-2024	983.9	1,029	964	1,015.1	2,678	1,63,30,041.45	11,583
31-Dec-2024	1,037	1,076.95	1,004.95	1,067.05	1,339	1,41,68,465.2	10,410
01-Jan-2025	1,083	1,094.7	1,038	1,087.85	807	54,30,699.7	3,186
02-Jan-2025	1,094.7	1,100	1,066.55	1,095.65	789	46,04,549.05	3,112
03-Jan-2025	1,101	1,110	1,078	1,086.4	521	30,89,492.45	1,729
06-Jan-2025	1,102.7	1,105	1,020.05	1,027.35	897	56,84,629.35	3,510
07-Jan-2025	1,042.25	1,050	1,031.3	1,040.85	437	20,93,830.2	1,162
08-Jan-2025	1,054.95	1,070	968.1	1,001.2	1,439	89,54,639.5	5,639
09-Jan-2025	1,016.15	1,149.7	1,009.3	1,123.7	7,781	14,01,79,100.45	36,201
10-Jan-2025	1,124.95	1,125.05	1,059	1,067.55	2,832	2,10,75,595.9	7,062
13-Jan-2025	1,068	1,085.45	980.3	990.9	2,715	2,20,15,246.05	9,640
14-Jan-2025	1,019	1,031.05	991.3	994.75	1,702	1,02,71,259.3	4,033
15-Jan-2025	1,009.65	1,040	990.05	993.75	1,005	95,78,834	4,915
16-Jan-2025	1,035	1,035	999.5	1,001.55	589	45,91,911.15	1,938
17-Jan-2025	1,001.55	1,012.15	990.3	996.95	482	31,50,791.15	1,809
20-Jan-2025	1,015	1,015	978.05	984.05	820	98,86,259.25	5,850
21-Jan-2025	1,000.6	1,000.6	965	984.55	977	95,74,736.15	6,779
22-Jan-2025	994.55	995	955	960.75	671	61,09,999.2	4,127
23-Jan-2025	976	978	944.95	951.3	546	39,66,315.45	2,558

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice