Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 810.15 | 819.9 | 782 | 797.15 | 2,291 | 1,73,85,324.35 | 15,244 |
27-Mar-2025 | 799 | 825.95 | 771.3 | 789.1 | 3,256 | 3,12,15,358.6 | 28,980 |
28-Mar-2025 | 790.2 | 808 | 769.45 | 799.3 | 3,009 | 1,97,59,105.35 | 15,062 |
01-Apr-2025 | 799 | 832 | 791.05 | 814.2 | 1,564 | 78,11,894.05 | 5,023 |
02-Apr-2025 | 818 | 818 | 804.05 | 809.7 | 1,762 | 44,50,289.9 | 3,121 |
03-Apr-2025 | 809.6 | 838 | 809.2 | 823 | 1,093 | 79,76,305.35 | 4,671 |
04-Apr-2025 | 822.9 | 822.9 | 783 | 787.8 | 857 | 49,20,158.6 | 3,806 |
07-Apr-2025 | 760 | 785 | 735 | 779.9 | 1,567 | 78,52,817.7 | 4,595 |
08-Apr-2025 | 780 | 788.45 | 776.05 | 778.25 | 909 | 30,48,223.5 | 1,735 |
09-Apr-2025 | 778.25 | 784.25 | 745 | 748.1 | 1,196 | 66,46,962.9 | 5,681 |
11-Apr-2025 | 772.75 | 803.95 | 755.55 | 793.85 | 1,132 | 61,16,420.75 | 4,089 |
15-Apr-2025 | 795.05 | 814.05 | 794.55 | 809.85 | 1,241 | 54,13,487.45 | 4,345 |
16-Apr-2025 | 812.75 | 816.6 | 795.15 | 806.75 | 1,002 | 41,99,436.4 | 2,373 |
17-Apr-2025 | 802.75 | 820.8 | 797.3 | 807.55 | 898 | 37,19,574.35 | 1,635 |
21-Apr-2025 | 819.55 | 836 | 799.25 | 831.85 | 1,630 | 71,48,205.2 | 4,070 |
22-Apr-2025 | 845 | 878 | 827.55 | 868.5 | 1,847 | 96,92,114 | 5,980 |
23-Apr-2025 | 904.95 | 904.95 | 850 | 861.35 | 930 | 55,23,175.25 | 3,076 |
24-Apr-2025 | 869.95 | 869.95 | 841.15 | 845.2 | 819 | 42,78,364.25 | 2,771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
