Yuken India

Yuken India Ltd Historical Data

NSEBSE

₹799.3

(1.29%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	793.85	793.85	765.25	774	779	1,86,16,738.55	20,766
28-Feb-2025	758.2	790.2	750.2	770.2	1,468	1,80,45,703.85	17,067
03-Mar-2025	770.2	772.35	732.05	738.45	1,278	82,35,182.5	5,466
04-Mar-2025	720	763.45	712.7	739.85	1,458	1,41,48,772.05	12,640
05-Mar-2025	728.75	819.9	728.75	792.6	1,706	1,67,06,485.4	14,742
06-Mar-2025	800	860	775	836.1	2,285	1,85,37,814.6	10,942
07-Mar-2025	836.1	871.45	801	818.05	1,539	1,90,22,914.95	14,021
10-Mar-2025	825	826.15	782	803.6	1,279	1,51,11,704	10,084
11-Mar-2025	799	800	756	789.3	1,528	1,86,20,977.25	16,424
12-Mar-2025	789	833.9	780	800.15	1,677	1,63,09,397.75	13,251
13-Mar-2025	806.25	813.3	780.7	789.05	1,146	1,08,56,276.75	9,880
17-Mar-2025	789.05	796.8	755.55	763.3	1,650	1,47,19,702.55	12,025
18-Mar-2025	764	797	764	782.8	1,887	1,91,17,073.95	16,846
19-Mar-2025	792.7	795	784.55	785.95	917	70,96,507.4	6,836
20-Mar-2025	793.75	809	780.55	788.8	2,547	1,53,11,411.55	11,916
21-Mar-2025	800.65	824.7	794.05	818.55	2,980	1,53,36,761.9	10,244
24-Mar-2025	818.6	856.5	805.1	850.25	2,887	2,43,67,337.75	19,382
25-Mar-2025	845.1	853.95	806	816.3	1,610	1,04,52,814.15	8,145
26-Mar-2025	810.15	819.9	782	797.15	2,291	1,73,85,324.35	15,244
27-Mar-2025	799	825.95	771.3	789.1	3,256	3,12,15,358.6	28,980

Yuken India: Related NEWS

No Record Found

Invest wise with Expert advice