Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 6.51 | 7.85 | 6.22 | 6.59 | 35 | 28,569 | 2,216 |
14-Jan-2026 | 6.7 | 7.49 | 6.62 | 6.62 | 10 | 1,903 | 278 |
16-Jan-2026 | 6.65 | 7.42 | 6.65 | 6.9 | 14 | 10,358 | 1,251 |
19-Jan-2026 | 7.5 | 7.5 | 6.23 | 6.33 | 28 | 14,106 | 1,623 |
20-Jan-2026 | 7.3 | 7.59 | 7.29 | 7.59 | 30 | 1,64,664 | 12,773 |
21-Jan-2026 | 9.05 | 9.05 | 6.65 | 6.97 | 144 | 4,44,057 | 18,791 |
22-Jan-2026 | 6.97 | 7.84 | 6.27 | 7.34 | 57 | 25,415 | 3,040 |
23-Jan-2026 | 8.38 | 8.38 | 6.91 | 7.12 | 28 | 90,879 | 8,351 |
27-Jan-2026 | 7.55 | 7.8 | 6.6 | 6.67 | 37 | 50,563 | 4,075 |
28-Jan-2026 | 6.8 | 7.7 | 6.8 | 7.48 | 23 | 18,693 | 2,278 |
29-Jan-2026 | 7.3 | 7.3 | 6.69 | 6.87 | 25 | 1,546 | 158 |
30-Jan-2026 | 7.79 | 7.79 | 7.02 | 7.47 | 18 | 9,041 | 1,188 |
01-Feb-2026 | 7.47 | 7.9 | 6.9 | 7.2 | 23 | 33,786 | 3,967 |
02-Feb-2026 | 7.5 | 7.9 | 7 | 7.11 | 29 | 48,015 | 4,806 |
03-Feb-2026 | 7.95 | 8.52 | 7.2 | 7.25 | 48 | 60,138 | 4,659 |
04-Feb-2026 | 7.24 | 7.78 | 7.24 | 7.28 | 28 | 18,311 | 1,884 |
05-Feb-2026 | 7.98 | 7.98 | 6.72 | 7.62 | 28 | 15,040 | 1,893 |
06-Feb-2026 | 7.78 | 7.78 | 6.99 | 7.05 | 31 | 57,110 | 5,082 |
09-Feb-2026 | 6.91 | 7.84 | 6.91 | 7.24 | 48 | 1,87,881 | 20,908 |
10-Feb-2026 | 7 | 7.89 | 6.9 | 7.33 | 27 | 12,024 | 1,586 |
11-Feb-2026 | 8.3 | 8.3 | 7.29 | 7.93 | 20 | 20,752 | 2,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
