Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 9.61 | 10.88 | 9.61 | 10.59 | 35 | 45,062 | 4,352 |
29-Aug-2025 | 11 | 11 | 10.01 | 10.16 | 22 | 18,798 | 1,316 |
01-Sep-2025 | 10.98 | 10.98 | 9.81 | 10.05 | 18 | 21,515 | 1,545 |
02-Sep-2025 | 9.35 | 10.95 | 9.35 | 10.21 | 18 | 19,798 | 1,591 |
03-Sep-2025 | 10.21 | 10.21 | 9.7 | 9.73 | 21 | 9,243 | 805 |
04-Sep-2025 | 10.44 | 10.44 | 9.66 | 9.69 | 29 | 19,473 | 1,381 |
05-Sep-2025 | 9.88 | 10.39 | 9.65 | 10.05 | 25 | 17,754 | 1,748 |
08-Sep-2025 | 9.85 | 10.29 | 9.65 | 9.77 | 24 | 30,061 | 2,369 |
09-Sep-2025 | 10.38 | 10.38 | 9.79 | 10.15 | 6 | 4,249 | 418 |
10-Sep-2025 | 10.2 | 10.2 | 9.7 | 9.87 | 11 | 13,023 | 1,163 |
11-Sep-2025 | 10.35 | 10.61 | 9.7 | 9.77 | 27 | 18,845 | 1,238 |
12-Sep-2025 | 9.77 | 10.66 | 9.77 | 10.37 | 14 | 8,161 | 741 |
15-Sep-2025 | 10.58 | 10.58 | 9.63 | 9.89 | 30 | 16,773 | 1,427 |
16-Sep-2025 | 10.59 | 10.59 | 9.31 | 10.02 | 27 | 14,008 | 1,089 |
17-Sep-2025 | 9.51 | 10.98 | 9.51 | 9.78 | 29 | 70,110 | 4,533 |
18-Sep-2025 | 9.31 | 10.35 | 9.31 | 9.76 | 48 | 1,76,335 | 9,373 |
19-Sep-2025 | 9.56 | 10.05 | 9.1 | 9.18 | 63 | 1,58,196 | 14,587 |
22-Sep-2025 | 9.49 | 9.88 | 8.74 | 9.82 | 39 | 98,601 | 9,428 |
23-Sep-2025 | 9.82 | 9.82 | 9.01 | 9.31 | 47 | 1,03,510 | 8,243 |
24-Sep-2025 | 9.31 | 9.62 | 9.02 | 9.62 | 13 | 22,448 | 2,436 |
25-Sep-2025 | 8.81 | 9.45 | 8.8 | 8.84 | 46 | 82,088 | 7,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.