Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 59.78 | 62.2 | 59.78 | 62.2 | 8 | 67,127 | 1,080 |
29-Aug-2025 | 63.44 | 63.44 | 63.44 | 63.44 | 2 | 3,489 | 55 |
01-Sep-2025 | 64.7 | 64.7 | 64.7 | 64.7 | 2 | 13,587 | 210 |
02-Sep-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 659 | 10 |
03-Sep-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 1 | 673 | 10 |
04-Sep-2025 | 68.64 | 68.64 | 68.64 | 68.64 | 4 | 2,402 | 35 |
05-Sep-2025 | 70.01 | 70.01 | 67.27 | 67.27 | 19 | 77,689 | 1,114 |
08-Sep-2025 | 70.62 | 70.63 | 64.01 | 70.6 | 21 | 12,48,492 | 17,677 |
09-Sep-2025 | 73.9 | 74.13 | 73.9 | 74.13 | 9 | 72,778 | 983 |
10-Sep-2025 | 77.8 | 77.83 | 77.8 | 77.83 | 5 | 16,652 | 214 |
11-Sep-2025 | 81.72 | 81.72 | 78.5 | 81.72 | 64 | 9,10,664 | 11,175 |
12-Sep-2025 | 85.8 | 85.8 | 82.01 | 83.4 | 14 | 31,931 | 381 |
15-Sep-2025 | 87.57 | 87.57 | 79.23 | 83.39 | 64 | 1,71,628 | 2,038 |
16-Sep-2025 | 87.49 | 87.55 | 87.49 | 87.55 | 15 | 1,04,871 | 1,198 |
17-Sep-2025 | 89.3 | 89.3 | 89.3 | 89.3 | 10 | 6,02,328 | 6,745 |
18-Sep-2025 | 91.08 | 91.08 | 91.08 | 91.08 | 6 | 31,878 | 350 |
19-Sep-2025 | 92.9 | 92.9 | 92.9 | 92.9 | 6 | 18,022 | 194 |
22-Sep-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 9 | 23,024 | 243 |
23-Sep-2025 | 96.64 | 96.64 | 95.22 | 95.22 | 13 | 1,08,766 | 1,126 |
24-Sep-2025 | 93.5 | 97.12 | 93.32 | 93.32 | 27 | 17,54,846 | 18,259 |
25-Sep-2025 | 93.35 | 95.18 | 93.35 | 95.18 | 11 | 43,759 | 460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.