Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-DEC-2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1 | 53,658 | 25,074 |
10-DEC-2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2 | 54,432 | 24,300 |
11-DEC-2024 | 2.35 | 2.35 | 2.35 | 2.35 | 3 | 472 | 201 |
12-DEC-2024 | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 851 | 346 |
13-DEC-2024 | 2.58 | 2.58 | 2.58 | 2.58 | 3 | 46,339 | 17,961 |
16-DEC-2024 | 2.7 | 2.7 | 2.7 | 2.7 | 4 | 607 | 225 |
17-DEC-2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2 | 31 | 11 |
18-DEC-2024 | 2.97 | 2.97 | 2.97 | 2.97 | 4 | 4,903 | 1,651 |
19-DEC-2024 | 3.11 | 3.11 | 3.11 | 3.11 | 5 | 34,306 | 11,031 |
20-DEC-2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3 | 1,988 | 610 |
23-DEC-2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2 | 684 | 200 |
24-DEC-2024 | 3.59 | 3.59 | 3.59 | 3.59 | 4 | 8,210 | 2,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
