Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹5.71

(4.96%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	8.4	8.55	8.24	8.44	214	6,39,885	65,091
20-Jan-2026	8.61	8.7	7.6	7.66	342	17,83,668	1,42,136
21-Jan-2026	7.73	8.04	7.36	7.78	280	14,33,902	1,33,342
22-Jan-2026	7.75	8.16	7.75	8	138	11,12,216	1,09,523
23-Jan-2026	8.16	8.4	7.82	8.36	190	17,44,979	1,91,275
27-Jan-2026	8.4	8.4	7.95	7.97	271	11,16,475	1,13,879
28-Jan-2026	8.22	8.22	7.58	7.74	288	13,66,284	1,13,051
29-Jan-2026	7.37	7.7	7.36	7.4	263	12,46,584	86,144
30-Jan-2026	7.08	7.77	7.08	7.27	226	7,09,641	66,255
01-Feb-2026	7.53	7.53	7.2	7.33	170	6,25,250	66,849
02-Feb-2026	7.6	7.69	7.11	7.67	201	6,74,529	64,519
03-Feb-2026	8.05	8.05	7.49	7.65	206	8,73,825	71,997
04-Feb-2026	7.65	7.94	7.4	7.51	174	4,93,706	54,549
05-Feb-2026	7.76	7.76	7.19	7.38	146	6,97,732	69,210
06-Feb-2026	7.38	7.58	7.15	7.28	134	3,86,821	45,169
09-Feb-2026	7.28	7.54	7.07	7.29	195	7,92,529	1,02,801
10-Feb-2026	7.65	7.65	7.09	7.22	187	9,27,858	1,03,639
11-Feb-2026	7.25	7.4	6.75	6.82	314	19,47,305	2,31,676
12-Feb-2026	7.08	7.14	6.79	6.94	234	16,51,655	2,25,991
13-Feb-2026	7.45	7.45	6.5	6.71	210	16,91,430	1,91,830
16-Feb-2026	6.6	6.98	6.04	6.04	368	25,78,757	3,08,913
17-Feb-2026	5.44	5.85	5.44	5.44	438	32,64,115	4,01,957

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice