Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹12.48

(1.96%)

Mar 7, 2025|03:39:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	8.32	8.32	8.32	8.32	4	2,770	333
06-Feb-2025	8.48	8.48	8.48	8.48	16	82,722	9,755
07-Feb-2025	8.64	8.64	8.64	8.64	103	8,82,94,354	1,02,19,254
10-Feb-2025	8.81	8.81	8.81	8.81	15	6,57,728	74,657
11-Feb-2025	8.98	8.98	8.98	8.98	11	2,13,167	23,738
12-Feb-2025	9.15	9.15	9.15	9.15	16	9,16,070	1,00,117
13-Feb-2025	9.33	9.33	9.33	9.33	7	29,548	3,167
14-Feb-2025	9.33	9.51	9.15	9.51	462	1,69,91,802	18,07,333
17-Feb-2025	9.7	9.7	9.7	9.7	20	16,16,582	1,66,658
18-Feb-2025	9.89	9.89	9.89	9.89	15	4,23,697	42,841
19-Feb-2025	10.08	10.08	10.08	10.08	20	38,91,807	3,86,092
20-Feb-2025	10.28	10.28	10.28	10.28	11	93,270	9,073
21-Feb-2025	10.48	10.48	10.48	10.48	7	56,958	5,435
24-Feb-2025	10.68	10.68	10.68	10.68	16	9,34,916	87,539
25-Feb-2025	10.88	10.89	10.88	10.89	122	66,75,265	6,13,407
27-Feb-2025	11.1	11.1	11.1	11.1	17	14,47,473	1,30,403
28-Feb-2025	11.32	11.32	11.32	11.32	11	1,95,156	17,240
03-Mar-2025	11.54	11.54	11.54	11.54	14	1,12,607	9,758
04-Mar-2025	11.77	11.77	11.77	11.77	7	1,00,221	8,515
05-Mar-2025	12	12	12	12	18	17,64,768	1,47,064
06-Mar-2025	12.24	12.24	12.24	12.24	19	5,76,565	47,105

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice