Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹13.85

(-3.55%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	16.8	16.8	16.8	16.8	129	9,02,680	53,731
29-Aug-2025	15.96	17.64	15.96	17.63	642	2,41,02,010	14,38,904
01-Sep-2025	18.49	18.51	16.8	18.44	767	86,05,950	4,76,149
02-Sep-2025	17.99	19.36	17.63	19.36	598	82,68,352	4,32,772
03-Sep-2025	19.99	20.31	18.4	18.43	589	61,60,624	3,27,481
04-Sep-2025	18.58	18.95	17.51	17.54	447	27,12,471	1,52,053
05-Sep-2025	16.67	18	16.67	16.98	456	28,31,581	1,68,096
08-Sep-2025	17.32	17.82	16.45	17.32	329	19,49,561	1,14,541
09-Sep-2025	18.08	18.08	16.5	16.55	263	21,38,885	1,26,879
10-Sep-2025	16.3	17.3	15.73	15.81	371	23,90,782	1,48,835
11-Sep-2025	15.21	15.84	15.11	15.44	369	32,93,487	2,14,881
12-Sep-2025	15.4	15.4	14.67	15.08	433	27,85,191	1,87,601
15-Sep-2025	15.07	15.83	14.5	15.83	226	14,27,993	92,941
16-Sep-2025	16.62	16.62	16.5	16.62	123	14,29,941	86,042
17-Sep-2025	16.4	17.39	16.01	17.09	354	17,47,683	1,03,207
18-Sep-2025	17.3	17.89	16.24	16.28	324	16,54,954	99,806
19-Sep-2025	16.61	17	15.47	15.51	403	27,71,088	1,75,105
22-Sep-2025	16.27	16.27	14.8	15.01	322	19,42,412	1,28,833
23-Sep-2025	14.46	15.76	14.26	15.66	509	84,50,178	5,80,937
24-Sep-2025	16.39	16.39	14.88	14.88	406	1,04,33,697	6,97,361
25-Sep-2025	14.4	14.98	14.14	14.36	291	52,59,408	3,64,701

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice