Z F Steering

Z F Steering Gear (India) Ltd Historical Data

NSEBSE

₹815.65

(1.05%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	709.05	724.2	705.05	712.35	67	10,21,354	1,199
28-Jan-2026	712.35	729.8	705	722.05	97	8,79,030	960
29-Jan-2026	735.95	743.7	720.4	725	59	9,08,753	1,098
30-Jan-2026	737.95	781.6	737.95	754.6	245	34,23,032	2,478
01-Feb-2026	860	884.95	801.05	803.15	1,200	2,00,64,783	10,716
02-Feb-2026	800.05	827.95	780.3	784.55	162	12,80,388	1,033
03-Feb-2026	815	850	784.55	801.3	179	37,61,524	3,595
04-Feb-2026	823.95	828	803.05	808	120	12,99,937	727
05-Feb-2026	801.95	836.95	801.95	810.7	98	14,59,591	1,374
06-Feb-2026	810.75	824.55	810.5	813.45	57	6,51,361	529
09-Feb-2026	813.45	824.95	795.5	801.8	145	13,94,285	1,399
10-Feb-2026	811.55	822.95	801.1	803.85	123	10,48,378	1,014
11-Feb-2026	807.05	822.75	802.05	812.55	87	11,69,433	1,046
12-Feb-2026	821.95	823.9	792	804.9	85	10,98,074	1,135
13-Feb-2026	799.9	856	790.5	834.6	141	23,30,354	2,566
16-Feb-2026	832	910	808.75	827.7	362	92,74,308	6,237
17-Feb-2026	821.05	846	810	827.9	182	41,06,897	3,759
18-Feb-2026	820.05	858.95	820.05	835.05	105	25,42,454	2,730
19-Feb-2026	835	839.05	800	805.15	103	28,77,709	3,401
20-Feb-2026	808.65	823	800.3	808.95	96	11,02,416	1,094
23-Feb-2026	823.85	828	805.05	807.2	120	10,98,651	697

Z F Steering: Related NEWS

No Record Found

Invest wise with Expert advice