Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹12.14

(0.25%)

Mar 12, 2025|10:02:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	14.29	15.39	14.05	14.53	1,180	97,38,930	2,65,506
11-Feb-2025	14.95	14.95	13.15	14.38	1,100	69,28,030	2,82,093
12-Feb-2025	14.16	14.29	13.16	13.49	900	54,13,736	2,89,210
13-Feb-2025	13.8	13.8	12.76	13.09	785	39,52,448	1,70,000
14-Feb-2025	13.2	13.49	12.6	12.95	723	26,38,434	1,33,974
17-Feb-2025	13	13.2	12.5	13.04	538	17,08,258	97,022
18-Feb-2025	12.79	13.34	12.02	12.51	631	24,13,209	1,16,381
19-Feb-2025	12.27	13.7	12.1	13.07	711	30,66,318	1,30,221
20-Feb-2025	13.62	13.62	13	13.5	512	24,01,365	1,26,949
21-Feb-2025	13.84	13.84	12.89	12.96	473	18,19,687	1,05,859
24-Feb-2025	13.47	13.47	12.17	12.81	482	7,28,870	38,689
25-Feb-2025	13.1	13.33	12.81	12.95	445	9,63,615	48,786
27-Feb-2025	12.72	13.49	12.72	12.9	569	23,37,675	1,01,616
28-Feb-2025	12.74	13	12.1	12.4	532	16,93,903	92,521
03-Mar-2025	12.6	12.68	11.43	11.89	673	21,61,361	1,21,450
04-Mar-2025	11.88	12.68	11.41	12.3	456	9,50,668	52,565
05-Mar-2025	12.01	13.2	12.01	12.88	456	13,69,214	72,625
06-Mar-2025	13.29	13.29	12.72	13	414	14,82,636	83,827
07-Mar-2025	13.32	13.32	12.51	12.63	389	15,61,268	1,02,709
10-Mar-2025	12.63	12.83	12.1	12.14	542	19,50,487	1,09,215
11-Mar-2025	12	12.47	12	12.11	313	9,25,550	61,288

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice