Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹12.87

(0.08%)

Feb 10, 2026|03:53:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	10.15	10.48	10.15	10.27	199	7,39,985	53,844
13-Jan-2026	9.9	10.4	9.9	10.15	163	2,28,867	15,982
14-Jan-2026	10.05	10.35	9.9	10.24	218	5,55,966	40,747
16-Jan-2026	10.35	10.45	9.78	10.02	343	10,27,627	85,277
19-Jan-2026	10.01	10.15	9.6	9.86	373	7,98,699	60,403
20-Jan-2026	10.14	10.25	9.36	9.67	454	10,73,312	84,490
21-Jan-2026	9.6	9.77	9.28	9.52	342	9,34,334	82,504
22-Jan-2026	9.3	9.99	9.3	9.95	303	5,94,753	43,146
23-Jan-2026	9.98	9.99	9.47	9.61	291	7,68,782	56,377
27-Jan-2026	9.63	9.9	9.43	9.66	327	8,93,053	63,336
28-Jan-2026	9.89	9.89	9.45	9.62	395	21,88,752	2,07,170
29-Jan-2026	9.79	10.56	9.56	10.1	644	20,65,228	1,29,669
30-Jan-2026	10.48	10.48	9.9	10.09	409	9,01,764	76,683
01-Feb-2026	10.48	10.88	10.01	10.57	783	27,90,985	1,80,824
02-Feb-2026	10.76	11.18	10.12	10.21	531	18,81,867	1,32,089
03-Feb-2026	11	11.45	10.81	11.29	1,182	70,34,811	4,72,808
04-Feb-2026	11.63	13.5	11.4	13.02	2,333	1,95,17,865	9,96,172
05-Feb-2026	13.49	14.9	12.55	13.87	2,549	2,42,93,003	9,95,504
06-Feb-2026	14.24	14.24	12.75	12.86	1,203	77,17,179	3,81,898
09-Feb-2026	13.2	13.86	12.27	13.3	1,082	69,04,558	3,72,958

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice