Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹14.55

(9.98%)

Feb 5, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	13.7	13.7	12.13	12.38	868	30,44,050	1,54,944
07-Jan-2025	12	12.99	12	12.88	541	15,19,290	76,876
08-Jan-2025	12.38	12.88	12.32	12.41	471	27,13,910	1,66,736
09-Jan-2025	12.45	13.14	12.31	12.57	484	17,49,348	94,255
10-Jan-2025	12.88	12.88	12	12.24	463	15,62,208	98,644
13-Jan-2025	12.25	12.55	11.51	11.7	700	15,93,827	1,01,973
14-Jan-2025	11.6	12.47	10.61	11.87	521	19,15,491	1,08,779
15-Jan-2025	12	12.4	11.9	12.27	311	7,30,382	50,656
16-Jan-2025	12.5	12.5	12.03	12.37	316	7,78,510	45,265
17-Jan-2025	12.1	12.66	11.34	12.05	523	17,31,266	94,846
20-Jan-2025	12.3	12.86	12.3	12.68	402	16,99,578	90,407
21-Jan-2025	13.14	13.15	12.3	12.34	354	8,31,285	46,294
22-Jan-2025	12.1	12.7	12.1	12.45	366	9,39,270	47,913
23-Jan-2025	12.05	12.69	12.05	12.65	339	9,81,593	53,388
24-Jan-2025	12.6	12.9	12.3	12.54	326	15,71,899	94,036
27-Jan-2025	12.8	13	12	12.42	549	19,26,756	1,27,525
28-Jan-2025	12.5	12.5	11.58	12.06	496	12,31,220	79,336
29-Jan-2025	12.05	12.52	11.5	12.38	324	6,80,705	40,616
30-Jan-2025	12.68	12.68	12.2	12.31	311	4,48,872	27,031
31-Jan-2025	12.55	12.6	12.02	12.49	393	11,59,068	78,218
01-Feb-2025	12.7	13.7	12.57	13.19	1,546	88,02,971	3,82,116
03-Feb-2025	13.69	13.69	12.76	12.93	934	43,88,759	2,15,073
04-Feb-2025	12.75	13.5	12.75	13.23	592	26,82,437	1,53,206

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice