Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 14.26 | 14.6 | 13.63 | 13.76 | 2,253 | 3,45,99,779.53 | 16,92,349 |
26-Mar-2025 | 13.76 | 14 | 12.8 | 12.89 | 5,411 | 5,84,99,296.76 | 25,40,162 |
27-Mar-2025 | 12.89 | 13.7 | 12.89 | 13.36 | 7,404 | 9,09,22,494.54 | 27,35,289 |
28-Mar-2025 | 13.56 | 13.82 | 12.7 | 12.9 | 3,484 | 4,14,97,896.93 | 17,86,670 |
01-Apr-2025 | 12.89 | 13.3 | 12.85 | 13.16 | 2,474 | 2,39,91,499.96 | 7,46,847 |
02-Apr-2025 | 13.45 | 13.45 | 12.86 | 13.01 | 1,921 | 1,98,10,089.7 | 6,40,822 |
03-Apr-2025 | 12.99 | 13.88 | 12.9 | 13.48 | 2,185 | 3,44,63,361.44 | 15,39,681 |
04-Apr-2025 | 13.36 | 13.6 | 12.93 | 13.04 | 2,259 | 2,23,45,078.34 | 9,05,740 |
07-Apr-2025 | 10.97 | 12.5 | 10.96 | 12.04 | 5,627 | 4,40,26,805.15 | 16,35,123 |
08-Apr-2025 | 12.45 | 12.98 | 12.13 | 12.73 | 4,170 | 2,65,00,364.99 | 6,82,528 |
09-Apr-2025 | 13.19 | 13.53 | 12.6 | 13.03 | 5,664 | 5,44,90,169.39 | 16,30,541 |
11-Apr-2025 | 13.41 | 13.49 | 13.11 | 13.27 | 2,171 | 2,10,86,948.85 | 6,01,499 |
15-Apr-2025 | 13.48 | 13.59 | 13.22 | 13.5 | 3,391 | 4,20,05,966.91 | 19,32,322 |
16-Apr-2025 | 13.49 | 13.72 | 13.29 | 13.38 | 2,266 | 3,34,28,584.39 | 10,47,910 |
17-Apr-2025 | 13.43 | 14.1 | 13.32 | 13.58 | 3,832 | 3,38,56,445.75 | 10,80,716 |
21-Apr-2025 | 13.72 | 13.96 | 13.42 | 13.89 | 2,696 | 2,95,33,259.84 | 8,38,262 |
22-Apr-2025 | 14 | 14 | 13.7 | 13.8 | 2,159 | 3,38,15,415.79 | 16,44,219 |
23-Apr-2025 | 13.89 | 15.26 | 13.41 | 14.97 | 8,216 | 10,27,39,788.39 | 33,53,235 |
The proposed fundraising will require necessary regulatory approvals and specific terms that will be finalized during the board meeting.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
