Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 207.36 | 208.99 | 207.36 | 207.44 | 5 | 34,640.53 | 137 |
13-Jan-2026 | 207.3 | 207.3 | 205.64 | 205.99 | 6 | 3,088.02 | 13 |
14-Jan-2026 | 196.01 | 205.1 | 196.01 | 201.61 | 21 | 63,603.12 | 215 |
16-Jan-2026 | 209.4 | 209.4 | 209 | 209.33 | 11 | 34,131.4 | 153 |
19-Jan-2026 | 207.1 | 207.1 | 199.45 | 200.89 | 8 | 1,820.45 | 4 |
20-Jan-2026 | 200.89 | 207.37 | 191.45 | 193.61 | 37 | 1,34,851.6 | 487 |
21-Jan-2026 | 185.01 | 203 | 184 | 202.55 | 111 | 98,824.98 | 272 |
22-Jan-2026 | 199.09 | 199.15 | 199.09 | 199.15 | 5 | 1,792.1 | 9 |
23-Jan-2026 | 191 | 195 | 190.4 | 195 | 5 | 14,447.78 | 39 |
27-Jan-2026 | 186.41 | 198.5 | 186.41 | 186.92 | 12 | 8,717.37 | 22 |
28-Jan-2026 | 186.92 | 196.26 | 181.5 | 196.23 | 56 | 2,98,297.12 | 771 |
29-Jan-2026 | 205 | 205 | 192.01 | 205 | 35 | 17,220.72 | 67 |
30-Jan-2026 | 209.4 | 209.4 | 204 | 206.84 | 16 | 10,953.15 | 13 |
01-Feb-2026 | 209.4 | 217 | 200.5 | 212.94 | 35 | 1,33,429.07 | 381 |
02-Feb-2026 | 212.4 | 217.18 | 204 | 215.48 | 24 | 88,169.35 | 351 |
03-Feb-2026 | 217.18 | 226.25 | 217.18 | 220.2 | 35 | 2,12,552.77 | 901 |
04-Feb-2026 | 218 | 229.34 | 217.81 | 218.9 | 23 | 42,859.27 | 192 |
05-Feb-2026 | 215 | 227.37 | 210.43 | 211.51 | 25 | 85,796.11 | 208 |
06-Feb-2026 | 211.51 | 214.99 | 211.51 | 214.92 | 12 | 49,279.36 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
