Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 5.08 | 5.08 | 4.84 | 4.84 | 399 | 27,97,446.8 | 4,46,383 |
28-Jan-2026 | 4.6 | 4.88 | 4.6 | 4.6 | 879 | 26,64,958.33 | 4,08,647 |
29-Jan-2026 | 4.46 | 4.83 | 4.41 | 4.81 | 1,252 | 50,92,058.22 | 6,62,575 |
30-Jan-2026 | 4.96 | 5.05 | 4.83 | 5.05 | 276 | 6,58,489.32 | 1,27,139 |
01-Feb-2026 | 5.3 | 5.3 | 5.18 | 5.24 | 441 | 11,07,458.6 | 1,48,074 |
02-Feb-2026 | 5.49 | 5.5 | 5.07 | 5.29 | 636 | 16,43,887.81 | 1,45,499 |
03-Feb-2026 | 5.55 | 5.55 | 5.32 | 5.4 | 408 | 12,11,028.53 | 1,59,982 |
04-Feb-2026 | 5.52 | 5.67 | 5.13 | 5.13 | 714 | 61,26,795.76 | 8,12,708 |
05-Feb-2026 | 5.06 | 5.37 | 4.88 | 5.22 | 458 | 12,01,219.98 | 1,57,747 |
06-Feb-2026 | 5.22 | 5.41 | 5.2 | 5.23 | 308 | 3,75,096.07 | 64,477 |
09-Feb-2026 | 5.23 | 5.4 | 5.11 | 5.27 | 607 | 8,93,708.6 | 99,200 |
10-Feb-2026 | 5.38 | 5.5 | 5.36 | 5.39 | 263 | 5,57,498.69 | 92,044 |
11-Feb-2026 | 5.26 | 5.37 | 5.17 | 5.26 | 565 | 9,41,845.93 | 1,02,732 |
12-Feb-2026 | 5.36 | 5.39 | 5.12 | 5.14 | 418 | 7,50,960.99 | 1,06,120 |
13-Feb-2026 | 5.24 | 5.3 | 5.15 | 5.2 | 217 | 4,17,136.37 | 70,074 |
16-Feb-2026 | 5.1 | 5.29 | 5.05 | 5.05 | 343 | 5,34,119.4 | 81,350 |
17-Feb-2026 | 5.06 | 5.23 | 5.04 | 5.07 | 369 | 6,25,710.62 | 47,382 |
18-Feb-2026 | 5.01 | 5.15 | 5.01 | 5.07 | 285 | 5,44,161.51 | 83,181 |
19-Feb-2026 | 5.02 | 5.19 | 5.02 | 5.07 | 209 | 3,66,752.22 | 56,482 |
20-Feb-2026 | 5.16 | 5.25 | 5.11 | 5.13 | 254 | 5,20,971.25 | 90,305 |
23-Feb-2026 | 5.13 | 5.24 | 4.96 | 5.03 | 287 | 5,44,359.97 | 99,052 |
24-Feb-2026 | 5.03 | 5.09 | 4.97 | 4.99 | 223 | 1,74,032.24 | 32,192 |
25-Feb-2026 | 4.98 | 5.23 | 4.95 | 5.16 | 263 | 5,89,138.06 | 99,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
