Zenotech Lab.

Zenotech Laboratories Ltd Historical Data

NSEBSE

₹51.95

(-1.10%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	55.99	55.99	54.55	55.79	58	2,59,222	4,507
29-Aug-2025	55.99	55.99	55.11	55.74	35	96,956	1,715
01-Sep-2025	55.75	56.8	55.7	56.39	31	64,716	988
02-Sep-2025	55.75	56.9	55.71	56	62	6,05,498	8,919
03-Sep-2025	57.15	57.15	54.9	55.92	53	1,17,081	1,467
04-Sep-2025	56.78	56.78	55	55.56	84	2,68,806	3,944
05-Sep-2025	55.16	56.35	55.13	55.65	53	1,54,253	2,256
08-Sep-2025	57.9	57.9	55.6	55.73	40	94,222	1,369
09-Sep-2025	55.08	56	54.81	55.86	68	1,83,143	2,504
10-Sep-2025	55.01	56.75	55.01	55.4	60	2,01,328	2,344
11-Sep-2025	55.27	55.99	54.16	54.66	124	3,02,889	4,056
12-Sep-2025	55.5	56.2	52.9	55.62	97	5,97,229	8,598
15-Sep-2025	55	55.89	54	55.59	67	3,45,485	4,742
16-Sep-2025	56.99	56.99	50	52.99	583	67,20,278	84,668
17-Sep-2025	53.2	54	48.55	50.26	438	44,36,703	61,194
18-Sep-2025	51	53.39	51	52.91	239	18,77,048	26,249
19-Sep-2025	53	53.6	52.01	52.54	147	8,81,522	13,544
22-Sep-2025	52.07	54.87	52.07	53.12	171	13,33,712	18,710
23-Sep-2025	53.13	54.5	52	53.7	108	6,73,416	8,197
24-Sep-2025	53.8	53.8	52	52.91	128	4,26,040	5,453
25-Sep-2025	52.52	53.99	52.2	52.53	78	3,85,791	4,974

Zenotech Lab.: Related NEWS

No Record Found

Invest wise with Expert advice