Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 711.95 | 712.75 | 688.3 | 702.25 | 74,476 | 96,11,57,496.95 | 5,33,245 |
27-Mar-2025 | 698.15 | 703.35 | 684.1 | 688.25 | 64,223 | 83,25,57,658.45 | 5,91,085 |
28-Mar-2025 | 691.05 | 721.85 | 690.55 | 700.85 | 89,516 | 1,64,75,55,882.15 | 6,65,724 |
01-Apr-2025 | 689.25 | 698.45 | 678.45 | 691.9 | 64,221 | 71,79,73,755.1 | 4,19,567 |
02-Apr-2025 | 691.95 | 721.7 | 684.15 | 714.05 | 71,640 | 1,38,90,57,103.3 | 3,88,158 |
03-Apr-2025 | 690 | 708.4 | 679.95 | 682.45 | 51,559 | 74,43,33,185.8 | 4,61,640 |
04-Apr-2025 | 685.15 | 687.05 | 642.15 | 654.7 | 39,730 | 54,93,33,859.9 | 2,62,306 |
07-Apr-2025 | 535.85 | 667 | 535.85 | 651.05 | 97,814 | 1,64,17,33,631.5 | 5,46,796 |
08-Apr-2025 | 669.75 | 674.25 | 640.9 | 653.05 | 39,726 | 51,70,96,612.3 | 2,00,159 |
09-Apr-2025 | 645.1 | 645.35 | 622.6 | 627.55 | 54,365 | 56,00,06,070.6 | 2,58,899 |
11-Apr-2025 | 637 | 654.4 | 626.35 | 633.45 | 41,533 | 57,25,17,131.8 | 4,06,332 |
15-Apr-2025 | 640 | 654.5 | 636.15 | 652.8 | 35,190 | 55,43,33,532.45 | 4,59,828 |
16-Apr-2025 | 651.95 | 658.9 | 645.4 | 656.45 | 26,860 | 39,42,28,594.05 | 2,99,331 |
17-Apr-2025 | 653 | 666.9 | 648.1 | 653.1 | 23,833 | 29,29,16,178.15 | 1,60,230 |
21-Apr-2025 | 653.5 | 695 | 653.5 | 689.45 | 70,482 | 99,82,77,668.65 | 3,45,942 |
22-Apr-2025 | 691 | 693 | 675.8 | 678.85 | 22,332 | 31,47,43,719.75 | 1,75,120 |
23-Apr-2025 | 688.3 | 713.15 | 677.45 | 691.3 | 80,588 | 1,46,92,18,650.1 | 3,37,035 |
24-Apr-2025 | 692 | 708 | 688.65 | 703.45 | 36,220 | 59,16,44,728.25 | 2,74,419 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
