Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 10.11 | 10.11 | 9.76 | 9.92 | 1,123 | 44,22,855.88 | 3,47,541 |
27-Mar-2025 | 9.82 | 10 | 9.81 | 9.96 | 1,026 | 40,84,632.19 | 2,59,834 |
28-Mar-2025 | 10.05 | 10.05 | 9.9 | 9.93 | 1,268 | 47,16,067.52 | 2,66,143 |
01-Apr-2025 | 9.97 | 9.99 | 9.77 | 9.82 | 2,108 | 76,13,703.59 | 5,65,713 |
02-Apr-2025 | 9.93 | 9.93 | 9.77 | 9.91 | 1,066 | 34,72,312.89 | 2,81,094 |
03-Apr-2025 | 9.75 | 9.92 | 9.75 | 9.88 | 953 | 20,18,313.62 | 1,30,373 |
04-Apr-2025 | 9.92 | 9.93 | 9.69 | 9.71 | 1,749 | 64,65,678.3 | 5,34,092 |
07-Apr-2025 | 9.54 | 9.66 | 8.01 | 9.26 | 3,898 | 1,65,55,822.36 | 12,19,050 |
08-Apr-2025 | 9.55 | 9.64 | 9.44 | 9.52 | 1,425 | 55,60,937.19 | 3,64,033 |
09-Apr-2025 | 9.6 | 9.69 | 9.47 | 9.52 | 1,003 | 25,52,986.13 | 1,40,941 |
11-Apr-2025 | 9.73 | 9.74 | 9.62 | 9.68 | 1,429 | 50,56,362.46 | 3,01,909 |
15-Apr-2025 | 9.96 | 9.96 | 9.81 | 9.87 | 1,471 | 25,19,362.49 | 1,96,833 |
16-Apr-2025 | 9.88 | 9.97 | 9.84 | 9.9 | 1,302 | 85,71,814.43 | 7,63,660 |
17-Apr-2025 | 9.99 | 10.09 | 9.89 | 10.07 | 1,328 | 1,06,91,524.54 | 9,49,762 |
21-Apr-2025 | 10.07 | 10.22 | 10.07 | 10.19 | 2,179 | 1,18,78,503.72 | 10,80,005 |
22-Apr-2025 | 10.24 | 10.26 | 10.19 | 10.21 | 1,491 | 84,48,340.44 | 6,82,327 |
23-Apr-2025 | 10.52 | 10.52 | 10.18 | 10.27 | 1,434 | 61,76,017.18 | 4,38,230 |
24-Apr-2025 | 10.38 | 10.38 | 10.22 | 10.25 | 1,229 | 43,36,934.91 | 3,41,414 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
