Zerodha Nifty100

Zerodha Nifty 100 ETF Historical Data

NSEBSE

₹11.04

(-0.63%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	11.16	11.16	10.86	10.98	1,805	91,42,204.09	4,92,774
14-Jan-2026	11.13	11.13	10.88	10.96	1,914	88,28,875.78	5,51,255
16-Jan-2026	11.11	11.11	10.81	10.97	1,900	92,07,737.5	5,64,681
19-Jan-2026	11.08	11.2	10.81	10.94	2,269	77,80,621.84	6,29,203
20-Jan-2026	10.78	11.27	10.73	10.77	2,548	3,08,82,314.31	27,11,687
21-Jan-2026	11.09	11.09	10.61	10.73	2,480	3,61,52,422.41	28,44,269
22-Jan-2026	11.05	11.05	10.73	10.8	1,541	3,11,05,415.58	25,82,751
23-Jan-2026	10.95	10.95	10.48	10.69	2,007	1,61,45,648.78	12,86,716
27-Jan-2026	11.01	11.01	10.61	10.74	2,577	1,35,27,960.78	10,44,407
28-Jan-2026	10.89	11.04	10.7	10.85	1,749	1,06,07,377.67	6,64,528
29-Jan-2026	10.7	10.97	10.7	10.87	1,783	1,70,21,027.9	8,06,365
30-Jan-2026	11.02	11.02	10.69	10.81	1,884	76,09,319.23	4,66,630
01-Feb-2026	10.96	10.96	10.51	10.73	2,434	1,41,79,020.06	5,82,193
02-Feb-2026	11.05	11.05	10.52	10.71	2,842	1,48,97,085.54	11,14,376
03-Feb-2026	11.03	11.35	10.9	10.94	2,633	3,67,51,321.91	25,97,635
04-Feb-2026	11.1	11.1	10.8	11.01	1,660	1,77,36,386.19	13,07,073
05-Feb-2026	11.17	11.17	10.91	10.95	1,574	70,40,887.95	5,28,620
06-Feb-2026	11.28	11.28	10.77	10.99	1,472	78,46,415.11	5,09,765
09-Feb-2026	11.32	11.32	10.84	11.05	1,900	66,69,192.2	4,47,063
10-Feb-2026	11.32	11.32	10.98	11.08	1,510	99,28,462.32	7,79,436
11-Feb-2026	11.23	11.23	11.02	11.11	1,292	1,02,62,734.74	7,44,554

Zerodha Nifty100: Related NEWS

No Record Found

Invest wise with Expert advice