Zerodha Nifty 1D

Zerodha Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹110.47

(0.01%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	110.34	110.45	109.87	110.04	14,218	1,00,11,28,789.15	61,98,813
21-Aug-2025	111.78	111.78	109.9	110.05	16,193	1,13,28,21,014.97	89,23,022
22-Aug-2025	110.5	110.5	109.91	110.1	18,202	87,70,20,558	68,08,181
25-Aug-2025	110.43	110.45	102	110.11	17,780	1,00,99,37,287.14	75,07,622
26-Aug-2025	110.36	110.36	110.11	110.15	9,745	1,28,14,49,082.66	93,26,259
28-Aug-2025	110.81	110.81	109.65	110.15	8,153	1,19,25,86,856.57	76,37,021
29-Aug-2025	112.35	112.35	110.2	110.21	4,636	95,72,12,003.12	66,46,839
01-Sep-2025	112.41	112.41	110.21	110.21	10,653	1,47,17,91,952.6	1,01,28,488
02-Sep-2025	110.23	110.25	110.23	110.23	12,307	1,57,17,64,174.59	1,12,88,594
03-Sep-2025	112.43	112.43	109.95	110.24	11,377	92,35,46,434.78	63,44,998
04-Sep-2025	110.32	110.32	110.3	110.31	7,133	80,18,23,631.35	55,56,476
05-Sep-2025	109	112	109	110.33	6,541	67,17,03,490.66	49,15,756
08-Sep-2025	110.34	110.34	110.32	110.32	8,942	87,67,41,645.34	54,15,799
09-Sep-2025	110.35	110.35	110.33	110.33	11,504	1,37,82,69,903.78	1,09,92,096
10-Sep-2025	110.72	110.75	109.88	110.36	7,914	1,31,11,02,294.9	75,18,831
11-Sep-2025	110.38	110.38	110.36	110.37	5,468	95,63,98,959.8	80,82,643
12-Sep-2025	110.41	110.43	110.41	110.42	6,823	1,05,61,27,021.47	88,09,166
15-Sep-2025	110.45	110.45	110.43	110.43	9,215	1,07,96,40,279.6	88,58,175
16-Sep-2025	110.46	110.46	110.44	110.45	16,068	98,40,91,154.67	62,40,650
17-Sep-2025	110.46	110.48	110.46	110.46	16,520	72,59,40,035.59	48,54,370
18-Sep-2025	110.98	110.98	110.47	110.47	6,733	91,93,67,645.86	64,05,074

Zerodha Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice