Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 112.3 | 112.32 | 112.3 | 112.31 | 18,284 | 1,96,94,84,088.78 | 1,49,80,011 |
16-Jan-2026 | 112.36 | 112.36 | 112.34 | 112.35 | 13,266 | 1,75,58,76,004.36 | 1,10,71,829 |
19-Jan-2026 | 112.36 | 112.38 | 112.36 | 112.37 | 26,252 | 1,94,26,40,369.01 | 1,30,43,175 |
20-Jan-2026 | 112.39 | 112.39 | 112.37 | 112.38 | 20,964 | 2,08,75,07,094.8 | 1,65,90,653 |
21-Jan-2026 | 112.41 | 112.41 | 112.39 | 112.39 | 12,396 | 2,63,75,43,838.88 | 1,66,15,213 |
22-Jan-2026 | 112.42 | 112.42 | 112.4 | 112.4 | 9,465 | 2,23,51,42,661.86 | 1,27,37,056 |
23-Jan-2026 | 112.48 | 112.48 | 112.46 | 112.47 | 11,615 | 1,84,95,91,026.35 | 1,26,44,963 |
27-Jan-2026 | 112.48 | 112.5 | 112.48 | 112.48 | 16,373 | 2,68,13,76,706.58 | 2,25,57,191 |
28-Jan-2026 | 112.5 | 112.51 | 112.49 | 112.49 | 13,245 | 2,57,51,22,469.32 | 1,58,43,313 |
29-Jan-2026 | 112.53 | 112.53 | 112.51 | 112.51 | 14,689 | 2,76,64,06,184.85 | 1,86,38,389 |
30-Jan-2026 | 112.55 | 112.57 | 112.55 | 112.55 | 12,029 | 3,01,20,61,557.79 | 1,95,15,777 |
01-Feb-2026 | 112.57 | 112.57 | 112.55 | 112.56 | 11,582 | 2,76,79,32,183.93 | 1,91,78,128 |
02-Feb-2026 | 112.58 | 112.58 | 112.56 | 112.56 | 15,108 | 2,75,24,89,703.98 | 1,81,03,325 |
03-Feb-2026 | 112.6 | 112.6 | 112.58 | 112.58 | 20,999 | 3,75,86,25,864.63 | 2,32,12,508 |
04-Feb-2026 | 112.61 | 112.61 | 112.59 | 112.6 | 12,878 | 2,61,82,54,965.6 | 1,99,61,867 |
05-Feb-2026 | 112.62 | 112.62 | 112.6 | 112.61 | 17,533 | 2,65,55,96,657.05 | 2,20,96,760 |
06-Feb-2026 | 112.66 | 112.66 | 112.64 | 112.65 | 15,553 | 2,17,82,89,904.19 | 1,81,97,932 |
09-Feb-2026 | 112.67 | 112.67 | 112.65 | 112.66 | 14,025 | 3,36,77,21,422.9 | 2,03,53,691 |
10-Feb-2026 | 112.66 | 112.68 | 112.66 | 112.67 | 10,844 | 2,11,92,43,987.96 | 1,41,91,999 |
11-Feb-2026 | 112.7 | 112.7 | 112.68 | 112.69 | 11,361 | 1,76,23,21,496.13 | 1,07,56,332 |
12-Feb-2026 | 112.71 | 112.71 | 112.69 | 112.7 | 14,401 | 1,78,41,25,659.76 | 1,15,70,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
