Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.9

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	30.58	30.58	29.63	29.66	291	19,87,992.81	54,599
29-Jan-2026	28.77	30.55	28.77	29.65	283	39,51,322.27	89,988
30-Jan-2026	30.54	30.54	28.76	29.73	316	18,43,912.54	43,269
01-Feb-2026	30.62	30.62	29.5	29.7	311	22,77,342.26	47,045
02-Feb-2026	30.59	30.59	29.46	29.59	498	42,85,844.65	1,09,160
03-Feb-2026	30.48	30.48	29.53	29.67	426	59,86,753.04	1,67,841
04-Feb-2026	30.56	30.56	29.58	29.73	360	63,73,019.07	1,90,225
05-Feb-2026	30.62	30.62	29.56	29.76	351	12,45,950.61	33,251
06-Feb-2026	30.65	30.65	29.69	29.71	608	85,97,234.6	2,85,497
09-Feb-2026	28.82	30.6	28.82	29.66	904	42,28,793.33	1,26,211
10-Feb-2026	29.79	29.8	29.56	29.65	274	28,04,890.36	64,956
11-Feb-2026	30.54	30.54	29.59	29.73	285	23,53,993.46	69,196
12-Feb-2026	30.62	30.62	29.61	29.73	999	40,24,226.66	85,484
13-Feb-2026	30.62	30.62	29.66	29.78	264	70,56,894.9	2,05,287
16-Feb-2026	30.67	30.8	29.78	29.86	487	1,08,76,175.68	2,95,959
17-Feb-2026	30.76	30.76	29.84	29.9	211	23,35,264.25	70,929
18-Feb-2026	30.8	30.8	29.7	29.86	204	24,36,621.04	71,227
19-Feb-2026	30.76	30.76	29.81	29.88	191	13,10,029.59	42,238
20-Feb-2026	30.78	30.78	29.76	29.8	243	31,27,780.86	81,137
23-Feb-2026	30.69	30.69	29.66	29.84	278	23,75,890.1	62,716
24-Feb-2026	28.94	29.94	28.94	29.88	179	24,34,946.29	79,267
25-Feb-2026	30.78	30.78	28.98	29.88	180	16,13,417.03	48,525
26-Feb-2026	29.82	30.09	29.82	29.9	376	35,74,852.18	1,13,961

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice