Zerodha Nifty 8-13 Yr G-Sec ETF

Zerodha Nifty 8-13 Yr G-Sec ETF Historical Data

NSEBSE

₹29.49

(-0.03%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	29	29.22	28.92	29.21	42	14,87,896.41	46,488
29-Aug-2025	29.17	29.18	29.01	29.17	107	6,10,808.69	20,588
01-Sep-2025	29.09	29.17	28.91	29.16	43	15,04,901.97	51,529
02-Sep-2025	29.09	29.16	29.09	29.13	39	1,81,581.38	5,550
03-Sep-2025	29.17	29.21	29.16	29.21	33	8,35,651.26	28,627
04-Sep-2025	29.27	29.29	29.23	29.28	45	7,71,642.58	24,932
05-Sep-2025	29.31	29.36	29.31	29.36	30	2,88,848.21	9,834
08-Sep-2025	29.36	29.39	29.36	29.39	37	1,44,722.88	4,858
09-Sep-2025	29.39	29.47	29.39	29.45	385	47,93,640.15	1,57,495
10-Sep-2025	29.34	29.36	29.28	29.36	32	2,01,575.96	6,871
11-Sep-2025	29.3	29.43	29.28	29.41	447	37,85,181.76	1,28,140
12-Sep-2025	29.47	29.47	29.41	29.41	142	6,40,504.67	21,553
15-Sep-2025	29.39	30.4	29.32	29.44	137	9,70,519.83	32,982
16-Sep-2025	29.37	29.44	29.37	29.41	387	46,54,662.85	1,49,850
17-Sep-2025	29.39	29.46	29.39	29.44	301	5,22,187.14	17,233
18-Sep-2025	29.57	29.57	29.38	29.41	496	37,06,742.12	1,26,008
19-Sep-2025	29.37	29.39	29.36	29.38	42	2,16,567.68	6,692
22-Sep-2025	29.39	30.4	29.37	29.42	61	10,98,748.56	36,772
23-Sep-2025	29.41	29.5	29.41	29.49	680	28,02,464.15	95,003
24-Sep-2025	29.49	29.54	29.4	29.5	112	32,92,680.25	1,11,483
25-Sep-2025	30.39	30.39	29.38	29.49	273	28,30,479.08	94,820

Zerodha Nifty 8-13 Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice