Zerodha NM 150

Zerodha Nifty Midcap 150 ETF Historical Data

NSEBSE

₹11.19

(0.00%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	11.26	11.32	10.7	10.97	7,890	3,24,06,522.33	20,86,801
13-Jan-2026	11.3	11.3	10.85	10.94	4,863	1,77,48,553.89	10,17,269
14-Jan-2026	11.25	11.25	10.82	10.98	3,701	1,47,57,825.67	7,16,611
16-Jan-2026	11.31	11.31	10.85	10.98	6,179	1,55,97,006.13	9,97,476
19-Jan-2026	10.91	11.31	10.9	10.94	7,480	1,53,41,004.39	9,57,789
20-Jan-2026	11.27	11.27	10.64	10.68	8,466	4,28,00,223.24	34,38,509
21-Jan-2026	10.41	10.95	10.41	10.56	7,358	4,71,75,944.07	33,49,511
22-Jan-2026	10.88	10.88	10.5	10.68	4,548	4,49,67,857.88	35,07,402
23-Jan-2026	10.78	10.8	10.3	10.5	5,707	3,47,79,392.12	19,36,535
27-Jan-2026	10.82	10.82	10.32	10.57	8,020	2,48,34,839.72	16,96,509
28-Jan-2026	10.69	10.78	10.51	10.74	4,687	1,84,33,518.4	13,43,052
29-Jan-2026	10.86	10.9	10.6	10.72	4,860	2,79,13,425.43	13,70,572
30-Jan-2026	11.04	11.04	10.4	10.74	4,822	1,95,19,767.46	12,32,847
01-Feb-2026	11.06	11.06	10.38	10.59	7,229	2,91,77,223.71	14,97,908
02-Feb-2026	10.91	10.91	10.39	10.63	7,247	3,18,62,412.07	18,96,011
03-Feb-2026	10.95	11.1	10.65	10.93	5,386	4,14,60,800.14	23,04,922
04-Feb-2026	11.26	11.26	10.81	10.98	4,390	2,90,18,026.49	21,59,653
05-Feb-2026	10.7	11.1	10.7	10.95	4,487	1,63,47,897.71	9,32,131
06-Feb-2026	11.28	11.48	10.81	10.97	3,945	1,68,30,006.63	7,41,205
09-Feb-2026	11.3	11.3	10.79	11.13	6,576	2,26,51,904.81	13,92,140
10-Feb-2026	11.29	11.46	11.07	11.19	4,553	2,09,30,903.72	13,32,335
11-Feb-2026	11.53	11.53	11.14	11.19	4,068	2,11,33,202.32	13,54,907

Zerodha NM 150: Related NEWS

No Record Found

Invest wise with Expert advice