Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2025 | 11,005 | 11,088 | 10,898.2 | 10,997.8 | 2,581 | 8,10,27,950.2 | 4,817 |
22-Jan-2025 | 11,000 | 11,001.45 | 10,612 | 10,696.35 | 6,508 | 29,33,35,816.3 | 21,442 |
23-Jan-2025 | 10,749 | 10,850 | 10,488.55 | 10,542.7 | 5,555 | 15,85,17,976.65 | 10,048 |
24-Jan-2025 | 10,625 | 10,675 | 10,092.1 | 10,123.8 | 6,223 | 41,59,38,294.15 | 34,539 |
27-Jan-2025 | 10,155.5 | 10,247.8 | 9,561 | 9,863.9 | 16,617 | 88,51,60,730.3 | 71,918 |
28-Jan-2025 | 9,875.3 | 10,249.25 | 9,722 | 10,131.75 | 7,455 | 28,85,94,425.55 | 21,171 |
29-Jan-2025 | 10,199.9 | 10,988.8 | 10,131.05 | 10,768.3 | 5,791 | 14,69,97,467.9 | 5,750 |
30-Jan-2025 | 10,750 | 11,037.55 | 10,634.45 | 10,784.7 | 4,002 | 11,57,94,718.45 | 6,370 |
31-Jan-2025 | 10,714.7 | 11,111 | 10,521.2 | 11,034 | 8,269 | 44,85,62,686.6 | 33,073 |
01-Feb-2025 | 10,989.8 | 11,098.55 | 10,760.45 | 11,005.7 | 1,381 | 2,63,24,327.9 | 929 |
03-Feb-2025 | 10,871.95 | 11,094.7 | 10,853.45 | 10,984.55 | 3,916 | 12,95,42,045.55 | 8,792 |
04-Feb-2025 | 10,984.55 | 11,235 | 10,884.7 | 10,985.9 | 3,137 | 12,41,36,841.55 | 7,792 |
05-Feb-2025 | 10,951.8 | 10,977.45 | 10,758 | 10,804.1 | 3,819 | 22,04,88,292.55 | 17,491 |
06-Feb-2025 | 10,863 | 10,940 | 10,719.95 | 10,858.1 | 2,118 | 3,58,74,697.45 | 1,802 |
07-Feb-2025 | 11,438.8 | 11,979 | 11,075 | 11,867.7 | 47,684 | 1,91,93,06,006.5 | 40,617 |
10-Feb-2025 | 11,550 | 11,971.4 | 11,512.6 | 11,738.75 | 10,067 | 35,83,05,216.4 | 14,208 |
11-Feb-2025 | 11,558.4 | 11,714.6 | 11,072 | 11,228.45 | 10,160 | 26,44,36,023.2 | 9,941 |
12-Feb-2025 | 11,100 | 11,470 | 10,869.05 | 10,989.45 | 14,098 | 41,09,97,187.15 | 19,899 |
13-Feb-2025 | 11,022.95 | 11,140.85 | 10,735.85 | 10,853.8 | 23,484 | 52,19,70,384.6 | 33,989 |
14-Feb-2025 | 10,852 | 10,895 | 10,538.2 | 10,730.4 | 4,990 | 21,32,76,816.75 | 14,222 |
17-Feb-2025 | 10,560 | 10,990 | 10,410.7 | 10,880.4 | 6,880 | 14,13,06,881.7 | 4,759 |
18-Feb-2025 | 10,931.3 | 10,931.3 | 9,900 | 10,036.65 | 13,337 | 70,28,78,005.45 | 44,035 |
19-Feb-2025 | 10,145 | 11,007 | 10,036.65 | 10,773.8 | 18,374 | 43,21,15,011.45 | 4,029 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
