ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹15,246

(-0.07%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	13,738	13,890	13,527	13,773	4,385	14,06,20,277	5,451
22-Jan-2026	13,773	14,049	13,701	13,837	4,292	28,97,59,816	16,148
23-Jan-2026	13,768	13,957	13,500	13,557	1,411	3,64,86,854	939
27-Jan-2026	13,625	14,250	13,357	14,039	3,836	9,16,49,572	2,524
28-Jan-2026	13,970	14,358	13,811	14,234	3,745	9,28,96,452	2,465
29-Jan-2026	14,163	14,380	14,064	14,270	3,504	12,53,18,154	5,733
30-Jan-2026	14,227	15,168	14,148	14,989	7,994	33,28,25,351	9,595
01-Feb-2026	15,002	15,500	14,766	15,210	3,581	12,12,74,285	3,259
02-Feb-2026	15,210	15,210	14,850	15,024	4,966	1,15,76,60,716	70,545
03-Feb-2026	15,124	15,555	15,059	15,379	4,764	18,21,87,345	5,960
04-Feb-2026	15,303	15,480	15,035	15,327	4,406	26,32,93,088	11,409
05-Feb-2026	15,280	15,280	14,911	15,116	1,158	2,94,01,042	838
06-Feb-2026	15,041	15,196	14,723	14,884	2,024	5,61,07,346	1,368
09-Feb-2026	14,850	15,300	14,800	15,149	4,265	13,45,30,414	4,625
10-Feb-2026	15,111	15,521	15,111	15,220	3,929	10,20,37,896	2,867
11-Feb-2026	15,200	16,024	15,186	15,950	14,548	68,75,53,716	13,771
12-Feb-2026	16,031	16,146	15,750	15,816	4,892	23,56,76,395	8,858
13-Feb-2026	15,800	16,146	15,672	15,858	7,605	30,82,65,469	8,264
16-Feb-2026	16,132	16,665	15,834	15,974	11,451	53,39,06,401	15,454
17-Feb-2026	16,100	16,140	15,759	15,930	3,487	12,52,25,884	3,361
18-Feb-2026	16,118	16,118	15,525	15,557	2,609	11,49,64,793	3,397
19-Feb-2026	15,970	15,970	15,210	15,257	3,916	12,46,93,946	2,054

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice