Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 12,100 | 12,850 | 12,100 | 12,689.15 | 40,816 | 1,81,50,85,791.1 | 28,450 |
27-Mar-2025 | 12,821 | 12,885 | 12,374.45 | 12,654.95 | 22,636 | 79,70,89,928.45 | 32,281 |
28-Mar-2025 | 12,600 | 13,565.4 | 12,600 | 12,993.55 | 17,964 | 83,01,80,682.25 | 26,368 |
01-Apr-2025 | 12,798.65 | 13,300.05 | 12,782.3 | 13,100.65 | 9,924 | 28,95,69,248.55 | 11,985 |
02-Apr-2025 | 12,950 | 13,306.95 | 12,800.05 | 13,248.2 | 4,859 | 19,18,10,354.5 | 9,097 |
03-Apr-2025 | 13,053 | 13,240.6 | 12,875.05 | 13,138.9 | 6,115 | 19,39,00,854.75 | 9,304 |
04-Apr-2025 | 13,199.95 | 13,250 | 12,630.05 | 13,136.3 | 5,366 | 15,57,80,074.3 | 3,844 |
07-Apr-2025 | 12,025 | 12,900 | 12,025 | 12,767.95 | 7,019 | 21,77,93,930.55 | 6,492 |
08-Apr-2025 | 13,000 | 13,098.15 | 12,649.95 | 12,724.6 | 3,751 | 9,56,97,128.15 | 3,755 |
09-Apr-2025 | 12,700 | 12,831.95 | 12,009.4 | 12,074.2 | 4,962 | 16,61,53,200.05 | 5,874 |
11-Apr-2025 | 12,295 | 12,665.45 | 12,264.05 | 12,449.2 | 6,495 | 17,00,68,659.55 | 6,060 |
15-Apr-2025 | 12,449 | 13,289 | 12,417 | 13,204 | 4,930 | 14,76,33,423 | 5,172 |
16-Apr-2025 | 13,247 | 13,594 | 13,146 | 13,488 | 5,425 | 15,41,17,781 | 5,233 |
17-Apr-2025 | 13,500 | 13,669 | 13,151 | 13,301 | 4,535 | 12,62,13,792 | 3,807 |
21-Apr-2025 | 13,485 | 13,537 | 12,977 | 13,045 | 3,144 | 10,65,02,339 | 4,250 |
22-Apr-2025 | 13,045 | 13,470 | 12,905 | 12,978 | 4,275 | 27,03,88,353 | 13,913 |
23-Apr-2025 | 12,901 | 12,980 | 12,638 | 12,899 | 5,921 | 17,03,68,171 | 6,401 |
24-Apr-2025 | 12,899 | 13,261 | 12,899 | 13,090 | 3,988 | 9,08,23,589 | 2,149 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
