ZF Commercial

ZF Commercial Vehicle Control System India Ltd Historical Data

NSEBSE

₹13,136.3

(-0.02%)

Apr 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/03/2025

To Date

05/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Mar-2025	10,798.7	11,000	10,679.55	10,930	4,252	8,44,30,913.95	2,800
06-Mar-2025	11,000	11,348	10,936.85	11,248.15	5,118	18,39,12,383.4	9,476
07-Mar-2025	11,315.7	11,500	11,175.05	11,416.95	7,590	17,30,88,445.7	7,853
10-Mar-2025	11,388	11,626.05	11,250	11,285.9	5,230	11,30,44,164.15	4,146
11-Mar-2025	11,251	11,289.15	11,025.1	11,232.45	2,818	6,73,94,139.8	2,421
12-Mar-2025	11,256.5	11,442.2	11,215.05	11,399.45	3,622	7,14,33,539.9	3,193
13-Mar-2025	11,398	12,049.8	11,257.7	11,883.05	8,301	22,05,43,130.9	6,900
17-Mar-2025	11,700	12,175	11,700	12,103	5,400	13,80,15,614.65	4,406
18-Mar-2025	12,230	12,444	12,001.55	12,370.75	5,895	16,06,86,713.3	5,936
19-Mar-2025	12,400	12,400	12,001	12,089.85	2,564	8,32,38,742.75	2,572
20-Mar-2025	12,089.85	12,254.95	11,840	11,869.5	3,067	10,04,22,728.95	4,236
21-Mar-2025	11,855	12,050	11,847.45	11,983.75	3,047	8,73,92,953.8	3,743
24-Mar-2025	12,081	12,263	12,000.05	12,049.65	5,953	17,33,37,256.35	6,575
25-Mar-2025	12,116.95	12,200.45	11,900.1	11,997.2	5,377	15,83,73,519.1	8,745
26-Mar-2025	12,100	12,850	12,100	12,689.15	40,816	1,81,50,85,791.1	28,450
27-Mar-2025	12,821	12,885	12,374.45	12,654.95	22,636	79,70,89,928.45	32,281
28-Mar-2025	12,600	13,565.4	12,600	12,993.55	17,964	83,01,80,682.25	26,368
01-Apr-2025	12,798.65	13,300.05	12,782.3	13,100.65	9,924	28,95,69,248.55	11,985
02-Apr-2025	12,950	13,306.95	12,800.05	13,248.2	4,859	19,18,10,354.5	9,097
03-Apr-2025	13,053	13,240.6	12,875.05	13,138.9	6,115	19,39,00,854.75	9,304

ZF Commercial: Related NEWS

No Record Found

Invest wise with Expert advice