Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 11,500 | 11,619.45 | 11,419.2 | 11,585.15 | 5,848 | 21,15,16,817.8 | 6,739 |
17-DEC-2024 | 11,585.15 | 11,700 | 11,546.55 | 11,631.45 | 3,795 | 11,17,62,808 | 4,640 |
18-DEC-2024 | 11,600 | 11,748.3 | 11,355.1 | 11,580 | 4,963 | 24,99,51,442.25 | 11,197 |
19-DEC-2024 | 11,477 | 11,675 | 11,411 | 11,631.95 | 5,583 | 26,56,64,440.5 | 15,260 |
20-DEC-2024 | 11,661.95 | 11,749.85 | 11,550 | 11,654.5 | 4,480 | 14,48,90,335.2 | 6,542 |
23-DEC-2024 | 11,745 | 11,839.5 | 11,570.05 | 11,655.7 | 3,348 | 8,92,56,243.25 | 3,031 |
24-DEC-2024 | 11,655.7 | 11,788 | 11,485 | 11,615.85 | 2,734 | 9,58,69,005.05 | 4,250 |
26-DEC-2024 | 11,677 | 11,864 | 11,601.65 | 11,727.35 | 4,523 | 21,61,62,622.1 | 11,422 |
27-DEC-2024 | 11,727.35 | 11,825 | 11,683.5 | 11,806.85 | 2,039 | 11,64,11,728.3 | 7,488 |
30-DEC-2024 | 11,806.85 | 11,950 | 11,780.1 | 11,918.15 | 2,354 | 7,30,57,806.65 | 2,896 |
31-DEC-2024 | 11,913.15 | 12,100 | 11,910.45 | 12,043.95 | 3,691 | 12,06,72,848.05 | 5,554 |
01-JAN-2025 | 11,945 | 12,107.8 | 11,904.3 | 11,972.9 | 1,709 | 3,69,52,168.35 | 1,640 |
02-JAN-2025 | 11,973 | 12,000 | 11,811.15 | 11,842.65 | 1,620 | 4,60,63,925.9 | 2,713 |
03-JAN-2025 | 11,850 | 11,922.5 | 11,671 | 11,730.7 | 2,179 | 8,61,33,782.75 | 4,434 |
06-JAN-2025 | 11,734.6 | 11,744.85 | 11,470 | 11,499.25 | 4,107 | 8,96,71,412.35 | 5,086 |
07-JAN-2025 | 11,499.25 | 11,645 | 11,415 | 11,499.65 | 4,535 | 17,66,06,007 | 11,330 |
08-JAN-2025 | 11,649 | 11,649 | 11,433.8 | 11,459.3 | 2,357 | 11,37,28,782.8 | 7,521 |
09-JAN-2025 | 11,406 | 11,542.25 | 11,406 | 11,454.25 | 2,807 | 15,48,72,540.1 | 10,024 |
10-JAN-2025 | 11,433 | 11,530.9 | 11,268.05 | 11,389 | 2,085 | 7,95,92,692.95 | 4,289 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
