Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 277 | 286.3 | 276.55 | 280.95 | 2,42,220 | 10,73,98,85,730.25 | 2,40,24,839 |
08-Jan-2026 | 280.55 | 287.4 | 279 | 283.55 | 1,68,324 | 10,84,27,52,463.2 | 2,09,86,755 |
09-Jan-2026 | 283.4 | 292.9 | 281.65 | 284.35 | 2,02,442 | 16,05,98,74,789.45 | 2,84,81,861 |
12-Jan-2026 | 284.35 | 286.25 | 276.8 | 285.25 | 1,83,898 | 8,06,01,83,588.7 | 1,47,06,150 |
13-Jan-2026 | 289.5 | 297.3 | 289.15 | 294.55 | 2,70,751 | 14,76,15,85,443.5 | 2,33,20,256 |
14-Jan-2026 | 292.5 | 299.9 | 291 | 299.25 | 1,74,024 | 14,38,61,96,423.2 | 3,28,48,664 |
16-Jan-2026 | 294.05 | 296.8 | 286.8 | 287.7 | 2,88,414 | 18,33,29,28,161.9 | 3,04,46,053 |
19-Jan-2026 | 288.5 | 290 | 276.65 | 281.35 | 3,42,278 | 23,59,31,81,998.25 | 5,26,58,996 |
20-Jan-2026 | 282 | 282.4 | 267.85 | 269.6 | 3,49,175 | 22,84,09,31,431.65 | 4,89,66,230 |
21-Jan-2026 | 269.25 | 287.2 | 268.8 | 283.5 | 4,15,629 | 20,00,35,72,655.65 | 2,62,18,262 |
22-Jan-2026 | 300 | 305 | 275.05 | 275.9 | 6,13,022 | 44,38,36,01,098.7 | 6,27,19,271 |
23-Jan-2026 | 276.95 | 277 | 257.7 | 258.7 | 5,49,401 | 22,68,23,50,971.25 | 4,17,06,602 |
27-Jan-2026 | 258.05 | 261.15 | 250.5 | 253.85 | 6,73,445 | 27,01,71,31,954.1 | 6,19,34,391 |
28-Jan-2026 | 256 | 267.2 | 252.8 | 266.3 | 5,38,701 | 21,54,93,87,349.05 | 5,04,35,494 |
29-Jan-2026 | 266.2 | 277.1 | 263.05 | 275.35 | 2,48,491 | 20,15,06,15,157.35 | 4,87,96,540 |
30-Jan-2026 | 272.65 | 275.85 | 267.65 | 273.6 | 1,66,407 | 11,97,30,87,021.15 | 2,77,15,593 |
01-Feb-2026 | 274 | 277.15 | 258.4 | 269.55 | 1,24,696 | 5,47,54,77,944.8 | 92,43,178 |
02-Feb-2026 | 266 | 276.3 | 266 | 272.65 | 1,70,689 | 9,29,33,35,600.15 | 1,96,85,342 |
03-Feb-2026 | 294 | 299.9 | 278.1 | 279.8 | 2,49,857 | 21,54,10,90,416.9 | 4,39,54,032 |
04-Feb-2026 | 279.75 | 294.95 | 273.05 | 294.15 | 2,40,556 | 18,83,98,80,796.6 | 4,00,03,491 |
05-Feb-2026 | 291.1 | 294.85 | 284.7 | 286.85 | 1,82,862 | 8,75,69,74,474 | 1,49,18,283 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
As of June 2025, Antfin Singapore likely held about 1.95% stake in Eternal Limited, as per the data available with the exchanges.
The company said that the new entity shall have a proposed authorised share capital of ₹1 Crore, and a proposed share capital of ₹10 Lakh.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
Zomato’s consolidated revenue for the quarter was reported at ₹5,833 Crore, versus ₹3,562 Crore in the previous corresponding period.
The rebranding comes in line with Zomato’s strides beyond the food delivery business into several business segments and is a reflection of the diversified scope of Zomato’s operations.
In conjunction with the renaming, there has been also an amendment to the company's Memorandum of Association (MoA) and Articles of Association (AoA).
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
