Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹834.5

(0.32%)

Mar 7, 2025|03:40:45 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	1,022	1,043	985.5	995.35	6,630	9,95,41,319.3	43,805
06-Feb-2025	984	1,029.15	984	1,002.7	7,166	8,51,41,707.2	34,236
07-Feb-2025	1,020	1,078	956	982.5	16,719	26,55,81,298.4	64,024
10-Feb-2025	982.2	982.2	954	961.1	3,555	4,18,83,638.2	16,936
11-Feb-2025	969.9	969.9	920.5	929.2	3,888	4,19,76,624.45	19,419
12-Feb-2025	915.25	954	891.55	944.2	5,928	6,59,71,119.8	26,939
13-Feb-2025	936	957.75	905	914.2	2,526	2,82,38,717.25	8,698
14-Feb-2025	910.05	913.75	870	879.95	3,775	3,24,68,942.05	18,063
17-Feb-2025	879.95	918	844.9	865.8	6,323	7,14,82,802.2	35,836
18-Feb-2025	861	876.95	837.15	850.35	3,442	6,15,50,647.65	47,503
19-Feb-2025	851	886	840	861.5	6,134	10,55,63,849.9	62,104
20-Feb-2025	859	910	856.2	900.1	3,332	4,37,85,508.35	18,879
21-Feb-2025	891.95	900	855.5	862.25	3,607	3,79,97,850.5	23,578
24-Feb-2025	850	864.45	847	849.65	2,211	2,92,87,041	18,144
25-Feb-2025	853.5	870	848	850.25	2,459	4,77,05,961.1	34,190
27-Feb-2025	853.45	880.65	825	825.85	2,898	2,58,06,582.1	15,368
28-Feb-2025	820	850	786.45	830.65	5,443	8,77,56,021.3	63,950
03-Mar-2025	865	868.25	801	810.25	3,505	4,43,69,175.35	25,405
04-Mar-2025	810	830	796.15	802	4,454	6,15,12,066.6	38,630
05-Mar-2025	801	831	801	825.45	2,234	1,43,96,640.5	8,411
06-Mar-2025	834.55	860	820.5	831.85	2,355	1,84,41,563.3	8,408

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice