Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹772.7

(-2.13%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	800	809	787.6	802.75	1,341	1,32,54,555.45	8,815
12-Mar-2025	801	818.95	785	786.95	2,472	2,48,41,569.85	16,339
13-Mar-2025	795	818.95	777	784	3,145	6,12,16,670.05	55,543
17-Mar-2025	791.05	798	770.05	773.75	2,714	4,89,66,427.5	47,430
18-Mar-2025	780	808.45	778.55	793.15	2,321	2,27,03,638.65	11,424
19-Mar-2025	793.15	804.8	785	792.5	1,817	2,10,48,056.1	13,543
20-Mar-2025	792.5	808.6	785	791.4	3,205	2,58,02,956.2	14,869
21-Mar-2025	790.5	825.95	790.35	810.65	3,880	3,33,76,526.3	21,183
24-Mar-2025	829.8	829.8	800	807.35	3,553	2,54,48,032.55	14,632
25-Mar-2025	816.45	816.45	792.05	804.35	2,860	3,06,14,312.65	20,745
26-Mar-2025	803	818	791.2	804.8	2,955	2,05,03,177.25	13,392
27-Mar-2025	800	826.05	798.1	811.95	3,596	3,39,01,593.4	25,921
28-Mar-2025	806	825	800	805.35	3,251	2,55,17,479.5	20,534
01-Apr-2025	800	822	800	814.15	2,415	1,50,48,376.95	9,160
02-Apr-2025	819	830	802	828.15	3,042	2,44,00,671.5	16,310
03-Apr-2025	827.8	848.95	822.1	830	4,032	3,08,23,422.65	21,004
04-Apr-2025	838.3	838.3	810.3	815.55	3,130	2,86,60,113.55	23,127
07-Apr-2025	776.2	779.95	752	763.3	4,355	3,42,31,038.65	24,297
08-Apr-2025	779	801.1	779	789.55	3,500	2,02,05,004.95	7,826
09-Apr-2025	780.1	790.95	760	772.7	2,788	1,89,11,959.1	12,454

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice