Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,298 | 1,335 | 1,280 | 1,290 | 2,383 | 3,58,71,268.1 | 12,240 |
02-Feb-2026 | 1,290 | 1,299.6 | 1,243.9 | 1,275.4 | 3,262 | 6,55,93,929.6 | 27,085 |
03-Feb-2026 | 1,350 | 1,350 | 1,283 | 1,291.1 | 2,360 | 5,24,35,297.4 | 20,867 |
04-Feb-2026 | 1,308.5 | 1,342.5 | 1,291.4 | 1,328.2 | 3,189 | 5,17,98,632 | 20,453 |
05-Feb-2026 | 1,330 | 1,333 | 1,287 | 1,293.2 | 2,501 | 4,45,16,350.9 | 17,829 |
06-Feb-2026 | 1,304.4 | 1,308.7 | 1,274.9 | 1,284.5 | 3,035 | 5,35,69,838.5 | 24,952 |
09-Feb-2026 | 1,295 | 1,337 | 1,284.5 | 1,328.5 | 5,262 | 11,34,31,099.7 | 54,142 |
10-Feb-2026 | 1,333 | 1,399.9 | 1,330 | 1,388.6 | 4,979 | 10,40,90,741.3 | 39,957 |
11-Feb-2026 | 1,360 | 1,415 | 1,360 | 1,399.7 | 3,715 | 8,52,03,250.5 | 35,200 |
12-Feb-2026 | 1,399.7 | 1,418.9 | 1,372 | 1,409.6 | 2,699 | 4,89,99,409.1 | 17,660 |
13-Feb-2026 | 1,400 | 1,429.8 | 1,370.2 | 1,407.8 | 3,903 | 9,14,53,566.3 | 31,579 |
16-Feb-2026 | 1,400.8 | 1,429.4 | 1,356.2 | 1,376.6 | 3,033 | 4,91,63,886.4 | 20,114 |
17-Feb-2026 | 1,379.8 | 1,387 | 1,357 | 1,373.6 | 1,982 | 2,38,46,629.4 | 7,619 |
18-Feb-2026 | 1,380 | 1,380 | 1,346 | 1,367 | 2,566 | 4,21,10,120.1 | 18,910 |
19-Feb-2026 | 1,369.9 | 1,374 | 1,315.2 | 1,327.8 | 1,778 | 3,23,99,203.8 | 14,445 |
20-Feb-2026 | 1,311 | 1,338.8 | 1,311 | 1,322 | 1,859 | 2,11,83,309.4 | 6,272 |
23-Feb-2026 | 1,322.2 | 1,332.9 | 1,264.8 | 1,270.6 | 3,275 | 9,14,20,879.1 | 53,686 |
24-Feb-2026 | 1,275 | 1,282.8 | 1,246 | 1,248.7 | 2,535 | 5,40,03,865.4 | 26,078 |
25-Feb-2026 | 1,249.9 | 1,275 | 1,200 | 1,214.8 | 4,171 | 10,27,18,418.3 | 52,936 |
26-Feb-2026 | 1,226.9 | 1,252.8 | 1,226.7 | 1,242.7 | 1,674 | 2,20,39,694.8 | 8,506 |
27-Feb-2026 | 1,258 | 1,258 | 1,206 | 1,215.1 | 1,845 | 3,53,81,617.9 | 17,252 |
The company informed that its fund raising committee approved a floor price of ₹1,615.28 per equity share on December 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
