Zota Health Care

Zota Health Care Ltd Historical Data

NSEBSE

₹836.2

(1.03%)

Dec 26, 2024|03:31:26 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	556.8	564	556.5	557.4	348	16,31,488.6	1,312
27-NOV-2024	562.15	576.45	557.9	572.35	575	62,30,369.9	7,864
28-NOV-2024	577	584.1	568	570.45	520	31,92,494.85	3,244
29-NOV-2024	571.95	579	561.6	575.9	792	33,80,130.45	2,693
02-DEC-2024	580.2	615	576.85	608.5	1,723	2,38,51,682.95	29,989
03-DEC-2024	615	635	615	623.2	1,518	3,28,03,788.4	35,462
04-DEC-2024	624	629	610	612.4	778	85,93,047.55	6,796
05-DEC-2024	624	625	610.1	618.9	654	71,40,183.85	5,242
06-DEC-2024	623.9	624.7	603.1	609.85	603	69,32,167.65	7,260
09-DEC-2024	606	649.2	606	642.7	2,022	3,45,59,042.35	41,723
10-DEC-2024	646	665	640.05	653.05	1,531	2,76,13,647.55	29,912
11-DEC-2024	654.7	654.7	632.2	643	1,027	99,05,152.45	8,454
12-DEC-2024	632.95	669.75	632.65	662.8	1,571	2,05,26,774.3	21,450
13-DEC-2024	662.8	697	653.45	685.9	3,093	7,77,90,852	76,134
16-DEC-2024	710	784.45	699.65	767.45	19,076	35,54,75,669.95	1,45,444
17-DEC-2024	774.9	789.8	740.05	755.35	9,505	12,05,15,441.15	56,371
18-DEC-2024	759.95	798	751	763.75	5,678	9,55,98,710.5	53,465
19-DEC-2024	754	814.3	749.05	805.25	6,655	18,88,24,984.55	1,03,678
20-DEC-2024	805.25	822	775.35	783.7	4,658	7,78,49,283.85	47,305
23-DEC-2024	783.7	830	756.3	826.15	4,668	10,27,42,577.3	71,680
24-DEC-2024	818.7	859	810.05	827.7	5,165	10,02,53,021.15	69,375

Zota Health Care: Related NEWS

No Record Found

Invest wise with Expert advice