Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 194 | 195.88 | 185.4 | 186.31 | 4,995 | 4,67,71,410.8 | 1,30,175 |
26-Mar-2025 | 187.1 | 188.8 | 181.05 | 182.37 | 3,729 | 2,45,16,297.4 | 74,003 |
27-Mar-2025 | 181.5 | 186.89 | 181 | 184.91 | 4,286 | 3,42,69,837.55 | 1,00,372 |
28-Mar-2025 | 186.3 | 189.71 | 180.07 | 182.58 | 3,509 | 3,08,15,316.94 | 85,848 |
01-Apr-2025 | 181.99 | 189.39 | 181.02 | 188.69 | 3,087 | 2,26,13,346.65 | 58,084 |
02-Apr-2025 | 190.2 | 205 | 185.49 | 201.01 | 9,380 | 8,13,35,776.33 | 1,87,706 |
03-Apr-2025 | 198 | 210 | 196.57 | 206.53 | 10,009 | 6,66,93,054.33 | 1,16,925 |
04-Apr-2025 | 206.53 | 206.53 | 195 | 196.87 | 5,594 | 3,49,00,560.08 | 92,523 |
07-Apr-2025 | 185 | 191.97 | 181.55 | 188.5 | 6,064 | 2,91,09,522.52 | 58,999 |
08-Apr-2025 | 192.5 | 200.4 | 189.9 | 197.85 | 7,051 | 5,19,56,123.88 | 1,20,181 |
09-Apr-2025 | 199 | 206 | 197.01 | 200.51 | 9,871 | 7,87,20,055.75 | 1,34,521 |
11-Apr-2025 | 203 | 209.5 | 203 | 205.48 | 7,713 | 6,11,62,949.75 | 1,09,761 |
15-Apr-2025 | 207.54 | 225 | 207.41 | 220.2 | 10,741 | 13,69,26,634.18 | 2,72,219 |
16-Apr-2025 | 221 | 234.9 | 219.02 | 225.24 | 20,400 | 24,05,08,502.32 | 4,06,250 |
17-Apr-2025 | 226.9 | 237 | 224.48 | 232.23 | 13,320 | 12,21,55,119.13 | 2,15,987 |
21-Apr-2025 | 233.9 | 239.39 | 230 | 232.25 | 9,458 | 10,31,81,250.21 | 1,74,114 |
22-Apr-2025 | 233.98 | 236.85 | 229.25 | 235.79 | 7,835 | 8,94,68,738.78 | 1,91,477 |
23-Apr-2025 | 237.4 | 237.75 | 226.21 | 229.01 | 5,654 | 5,35,69,305.19 | 1,07,918 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
