Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 240.75 | 243.99 | 236.89 | 238.26 | 1,361 | 1,59,98,446.01 | 45,990 |
13-Mar-2025 | 239 | 240.01 | 234.1 | 235.32 | 961 | 1,00,59,234.54 | 33,062 |
17-Mar-2025 | 235.3 | 245.45 | 232.05 | 236.23 | 1,440 | 1,80,26,545.88 | 50,637 |
18-Mar-2025 | 237.95 | 240.94 | 236.47 | 238.04 | 1,517 | 2,08,55,650.93 | 64,929 |
19-Mar-2025 | 238.05 | 245.79 | 238.05 | 241.79 | 3,726 | 4,68,48,234.31 | 92,681 |
20-Mar-2025 | 243 | 251.89 | 242 | 243.08 | 3,397 | 1,98,07,951.51 | 41,278 |
21-Mar-2025 | 242.55 | 250.5 | 242.55 | 248.97 | 3,456 | 2,48,47,735 | 58,781 |
24-Mar-2025 | 249.85 | 260.85 | 249.85 | 253.79 | 2,705 | 2,21,29,209.1 | 50,957 |
25-Mar-2025 | 255.05 | 256.79 | 243 | 245.08 | 3,261 | 2,19,58,543.6 | 52,345 |
26-Mar-2025 | 243.75 | 248.11 | 237 | 240.53 | 3,121 | 2,85,81,235.71 | 75,822 |
27-Mar-2025 | 240 | 241.34 | 233.55 | 235.27 | 2,964 | 2,00,46,036.68 | 48,451 |
28-Mar-2025 | 235.27 | 244.25 | 233.02 | 234.18 | 2,975 | 2,68,51,242.75 | 70,843 |
01-Apr-2025 | 234 | 240 | 233.16 | 238.76 | 1,410 | 79,17,125.27 | 17,249 |
02-Apr-2025 | 239.85 | 260 | 234.5 | 255.35 | 3,349 | 3,17,67,180.31 | 72,393 |
03-Apr-2025 | 252 | 264.97 | 252 | 261.68 | 5,906 | 2,27,97,547.02 | 41,322 |
04-Apr-2025 | 261.4 | 261.65 | 244.95 | 246.57 | 3,438 | 1,99,88,166.41 | 38,042 |
07-Apr-2025 | 230 | 238.85 | 229.99 | 237.82 | 2,886 | 1,56,18,425.69 | 27,336 |
08-Apr-2025 | 242 | 248.39 | 236.2 | 244.91 | 3,841 | 2,31,58,748.24 | 29,732 |
09-Apr-2025 | 245 | 247.23 | 238 | 239.05 | 2,614 | 1,74,73,993.67 | 43,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
