Zuari Industries

Zuari Industries Ltd Historical Data

NSEBSE

₹253.93

(0.93%)

Mar 7, 2025|03:40:03 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	291.4	298	288.55	292.05	1,851	1,97,12,447.85	50,992
06-Feb-2025	296.5	296.5	288	289.5	1,192	1,28,26,277.6	26,536
07-Feb-2025	293.8	305.9	292.25	294.85	3,497	2,37,58,903.55	21,067
10-Feb-2025	293.1	293.1	287.1	290.45	731	59,69,023.3	13,555
11-Feb-2025	288.3	288.3	264.9	266.75	2,786	2,09,39,397.05	47,755
12-Feb-2025	269.25	275	252.85	268.25	3,036	1,36,25,454.6	29,643
13-Feb-2025	268.25	278.95	265.1	268.5	2,426	1,58,46,896.95	33,932
14-Feb-2025	266.95	267	248.65	250.45	4,087	2,46,90,378.75	55,307
17-Feb-2025	255.45	256.95	250	253.95	1,926	1,56,68,292.55	32,995
18-Feb-2025	252	252	237.7	239.6	2,606	1,76,83,433.85	39,281
19-Feb-2025	240.05	249.2	240.05	247.95	1,628	94,53,818.7	23,023
20-Feb-2025	247.1	275.35	247.1	266.55	5,203	3,58,83,695.05	47,506
21-Feb-2025	265.1	271.95	261	263	1,841	1,24,17,316.4	21,874
24-Feb-2025	260.5	262.9	254.5	255.4	1,195	1,03,66,196.2	29,466
25-Feb-2025	257.2	264.7	256.55	260.1	1,234	89,15,710.35	15,552
27-Feb-2025	260.1	261.05	251.9	257.3	1,175	1,10,44,812.3	27,763
28-Feb-2025	254.8	254.8	240.75	244	2,618	1,82,43,155.2	42,862
03-Mar-2025	244	245.2	231.5	234.77	3,410	2,00,97,102.88	41,559
04-Mar-2025	234.77	241.63	232.37	236.18	1,601	1,35,77,314.57	35,933
05-Mar-2025	236.17	246.5	235.87	244.4	2,224	2,96,65,403.51	92,245
06-Mar-2025	248.7	254.25	246.73	251.6	2,491	2,13,83,959.08	52,320

Zuari Industries: Related NEWS

No Record Found

Invest wise with Expert advice