Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 296.7 | 296.7 | 286 | 292.35 | 2,890 | 2,71,92,990.1 | 43,111 |
13-Jan-2026 | 295.9 | 295.9 | 283.6 | 286.4 | 2,535 | 1,83,68,149.7 | 35,576 |
14-Jan-2026 | 287.5 | 291.7 | 286.55 | 287.45 | 2,259 | 2,08,35,387.9 | 31,616 |
16-Jan-2026 | 285.3 | 289.8 | 282 | 284.9 | 2,394 | 2,68,04,319.85 | 55,419 |
19-Jan-2026 | 285 | 285 | 276.5 | 283.95 | 2,415 | 1,96,98,820 | 31,455 |
20-Jan-2026 | 284.2 | 284.2 | 270.1 | 271.9 | 3,043 | 1,88,13,292.45 | 35,001 |
21-Jan-2026 | 268 | 278 | 267.55 | 269.3 | 3,817 | 2,37,66,020.3 | 40,463 |
22-Jan-2026 | 270.95 | 278.55 | 269.3 | 271.25 | 2,078 | 1,34,35,369.55 | 20,488 |
23-Jan-2026 | 272.2 | 272.9 | 260.35 | 262.25 | 2,172 | 1,69,73,244.75 | 27,211 |
27-Jan-2026 | 262 | 265.05 | 256.55 | 262.95 | 2,213 | 1,82,15,111.2 | 32,650 |
28-Jan-2026 | 264.95 | 281.85 | 264.75 | 275.3 | 2,946 | 2,62,04,524.85 | 45,328 |
29-Jan-2026 | 273 | 275.25 | 268.9 | 271.15 | 1,924 | 1,34,20,166.15 | 24,501 |
30-Jan-2026 | 268.2 | 277.7 | 267 | 272.6 | 2,409 | 1,92,92,733.8 | 31,233 |
01-Feb-2026 | 272.6 | 280.4 | 262 | 263.95 | 1,932 | 1,24,43,783.55 | 24,693 |
02-Feb-2026 | 263.9 | 272.8 | 260.4 | 269.55 | 2,569 | 1,96,09,015.15 | 31,830 |
03-Feb-2026 | 275.35 | 280 | 265.8 | 273.4 | 2,156 | 2,58,72,873.25 | 45,192 |
04-Feb-2026 | 273.95 | 282.5 | 272 | 275.9 | 2,599 | 2,14,43,145 | 37,763 |
05-Feb-2026 | 273.35 | 274.85 | 265.6 | 267.7 | 2,055 | 1,82,28,491.05 | 33,863 |
06-Feb-2026 | 266.7 | 267.2 | 260.05 | 262.05 | 1,866 | 1,63,42,548.05 | 26,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
