| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,700 | ₹9.65 59.5% | 32,50040.84% |
| - | - | 1,720 | ₹4.65 0% | 00% |
| - | - | 1,760 | ₹13.7 37% | 25,67551.92% |
| - | - | 1,780 | ₹16.85 71.93% | 35,425-21.01% |
| 1,6250% | ₹238.15 0% | 1,800 | ₹20 81.81% | 91,325-2.43% |
| - | - | 1,820 | ₹17.85 41.66% | 1,300100% |
| - | - | 1,840 | ₹13 0% | 3250% |
| - | - | 1,860 | ₹17.8 0% | 6,1750% |
| - | - | 1,880 | ₹33.65 69.09% | 65,650-8.18% |
| 00% | ₹152 0% | 1,900 | ₹40 90.47% | 4,60,5250.35% |
| - | - | 1,920 | ₹34.8 0% | 3250% |
| 6,1750% | ₹110.05 0% | 1,940 | ₹17.55 0% | 1,6250% |
| - | - | 1,960 | ₹57.45 135.93% | 5,525325% |
| 1,950100% | ₹73.05 -43.41% | 1,980 | ₹66.9 81.05% | 17,550-28% |
| 23,0751320% | ₹62.55 -43.77% | 2,000 | ₹76 87.65% | 1,82,975-18.99% |
| 23,0750% | ₹56.7 0% | 2,020 | ₹86.4 92% | 12,02576.19% |
| 19,825454.54% | ₹47.5 -44.76% | 2,040 | ₹97.55 88.32% | 15,27520.51% |
| 39,32565.75% | ₹37.55 -50.62% | 2,060 | ₹112.2 85.45% | 26,650-15.46% |
| 45,82511.90% | ₹34.2 -45.36% | 2,080 | ₹123.95 75.31% | 18,8503.57% |
| 85,4752.33% | ₹26.95 -50.5% | 2,100 | ₹136.8 74.26% | 26,325-52.07% |
| 17,875-1.78% | ₹22.5 -49.6% | 2,120 | ₹93.35 0% | 6500% |
| 58,825-28.45% | ₹18.15 -52.91% | 2,140 | ₹151.5 47.44% | 5,200-20% |
| 11,70020% | ₹15.55 -49.83% | 2,160 | ₹167.5 44.64% | 1,62525% |
| 11,0500% | ₹12.8 0% | 2,180 | - | - |
| 1,49,17585.82% | ₹10.3 -51.86% | 2,200 | ₹218.7 50.15% | 9,10027.27% |
| 28,27555.35% | ₹8.8 -50.56% | 2,220 | ₹152 0% | 3250% |
| 20,150-7.46% | ₹7.05 -51.54% | 2,240 | ₹180 0% | 2,2750% |
| 975200% | ₹6.6 -48.63% | 2,260 | - | - |
| 63,375-20.40% | ₹4.95 -51.7% | 2,280 | ₹265.3 28.16% | 1,95020% |
| 53,950-35.40% | ₹4.25 -40.55% | 2,300 | ₹192 0% | 1,6250% |
| 28,275-9.37% | ₹3.7 -38.33% | 2,320 | - | - |
| 2,2750% | ₹11 0% | 2,340 | - | - |
| 2,2750% | ₹17.7 0% | 2,360 | - | - |
| 1,3000% | ₹15.65 0% | 2,380 | - | - |
| 48,750-6.25% | ₹2.25 -10% | 2,400 | ₹281.55 0% | 9750% |
| 1,9500% | ₹15.95 -6.72% | 2,420 | - | - |
| 3,5750% | ₹5.65 0% | 2,440 | - | - |
| - | - | 2,480 | ₹442.5 14.04% | 3250% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
