Dalmia Bharat Ltd Option Chain

Exp Date:

DALBHARAT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
2500 0.00

318.3

0.00

1,580.00

0.00

- - --
-- - -

0.00

1,700.00

0.00

2.05

0.0 01250
-- - -

0.00

1,720.00

0.00

2.15

0.0 0500
-- - -

0.00

1,740.00

0.00

1

0.0 00
-- - -

0.00

1,800.00

-36.76

2.15

-3.29 -175051500
00 0.00

152.3

0.00

1,820.00

-10.17

2.65

-29.63 -20004750
-- - -

0.00

1,840.00

-42.52

3.65

33.33 10004000
7500 0.00

151.3

0.00

1,860.00

-24.29

5.3

40.22 925032250
-- - -

0.00

1,880.00

-24.31

8.25

-17.86 -12505750
77500 0.00

57.95

0.00

1,900.00

-18.18

13.5

0.0 0145250
2500 0.00

48.5

0.00

1,920.00

4.68

19

0.0 08750
10000-4250 -29.82

33

-29.82

1,940.00

-12.79

30

-13.85 -225014000
15250-750 -4.69

24

-4.69

1,960.00

-10.50

39.2

-31.76 -675014500
15000-2500 -14.29

18.55

-14.29

1,980.00

-13.79

51.9

-26.0 -32509250
138500-4750 -3.32

11.7

-3.32

2,000.00

-20.55

58

-1.95 -75037750
24250-1000 -3.96

8.15

-3.96

2,020.00

6.80

83.25

7.14 2503750
25500-500 -1.92

6.5

-1.92

2,040.00

-1.58

106

-2.38 -25010250
292509250 46.25

6.05

46.25

2,060.00

0.00

125.25

0.0 01500
9625073500 323.08

5

323.08

2,080.00

0.00

164.2

0.0 0250
222500-10250 -4.40

3.5

-4.40

2,100.00

22.22

176

-17.39 -10004750
6000-500 -7.69

2.95

-7.69

2,120.00

0.00

153.45

0.0 01000
10250-1000 -8.89

2.55

-8.89

2,140.00

0.00

- - --
8750-500 -5.41

2

-5.41

2,160.00

0.00

- - --
10000 0.00

7.85

0.00

2,180.00

0.00

- - --
88500-25000 -22.03

1.2

-22.03

2,200.00

0.00

245

0.0 06500
30000 0.00

1

0.00

2,280.00

0.00

- - --
154000-22750 -12.87

0.75

-12.87

2,300.00

0.00

325

0.0 0250
15000 0.00

3.2

0.00

2,320.00

0.00

- - --
-- - -

0.00

2,360.00

14.29

412

0.0 0250
557500 0.00

0.15

0.00

2,400.00

0.00

405

0.0 05250
-- - -

0.00

2,440.00

0.00

445

0.0 0250

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp