Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,780 | 1,786.95 | 1,742 | 1,745.7 | 39,685 | 80,76,46,397.65 | 1,69,041 |
26-Mar-2025 | 1,747 | 1,785 | 1,742.35 | 1,760.75 | 22,472 | 32,30,14,927.8 | 69,463 |
27-Mar-2025 | 1,755 | 1,821.45 | 1,743.15 | 1,813.55 | 20,356 | 51,66,42,494.5 | 1,54,876 |
28-Mar-2025 | 1,813.55 | 1,859.6 | 1,804.3 | 1,821.55 | 25,181 | 49,23,02,968.25 | 1,26,756 |
01-Apr-2025 | 1,821.95 | 1,839.6 | 1,781.8 | 1,786.45 | 14,713 | 42,89,84,243.3 | 1,29,315 |
02-Apr-2025 | 1,782.15 | 1,829.7 | 1,767.75 | 1,817.15 | 22,357 | 50,80,62,066.4 | 1,48,324 |
03-Apr-2025 | 1,816.9 | 1,883.35 | 1,807 | 1,857.15 | 25,729 | 80,65,92,063.05 | 2,59,866 |
04-Apr-2025 | 1,863.95 | 1,870 | 1,832.1 | 1,845.45 | 17,008 | 23,72,40,656.35 | 44,856 |
07-Apr-2025 | 1,700 | 1,812.05 | 1,700 | 1,786.25 | 21,021 | 67,31,20,749.55 | 1,99,757 |
08-Apr-2025 | 1,820 | 1,847 | 1,803.2 | 1,808.35 | 13,338 | 44,95,38,753.4 | 1,76,757 |
09-Apr-2025 | 1,800 | 1,835 | 1,776.85 | 1,825.9 | 17,940 | 41,14,33,583.15 | 1,11,865 |
11-Apr-2025 | 1,839.95 | 1,849 | 1,798.5 | 1,811.65 | 16,102 | 28,69,26,192.8 | 74,652 |
15-Apr-2025 | 1,849 | 1,885.4 | 1,821.1 | 1,869.2 | 19,282 | 57,51,24,448.1 | 1,87,639 |
16-Apr-2025 | 1,855.5 | 1,889.9 | 1,831.3 | 1,846.4 | 16,481 | 38,99,99,897.2 | 1,04,544 |
17-Apr-2025 | 1,826.2 | 1,864.9 | 1,795.7 | 1,851.6 | 31,492 | 94,79,96,719.9 | 2,21,415 |
21-Apr-2025 | 1,851 | 1,932 | 1,851 | 1,922.5 | 33,701 | 81,25,29,960.9 | 2,58,927 |
22-Apr-2025 | 1,908.1 | 1,948 | 1,898 | 1,903.5 | 17,623 | 55,38,40,919.5 | 1,60,371 |
23-Apr-2025 | 1,909.8 | 1,916.3 | 1,870.1 | 1,889.4 | 67,783 | 1,04,04,07,678.7 | 3,46,037 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
