| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,660 | ₹2.45 -35.52% | 3,575-47.61% |
| - | - | 1,680 | ₹2.5 31.57% | 32,825-50.97% |
| - | - | 1,700 | ₹3.8 0% | 2,9250% |
| - | - | 1,760 | ₹5.55 23.33% | 29,5751.11% |
| 9750% | ₹284.55 0% | 1,800 | ₹6 9.09% | 60,450-10.14% |
| - | - | 1,860 | ₹7.65 -71.07% | 26,325-66.52% |
| 1,9500% | ₹186.65 0% | 1,880 | ₹8.75 -7.89% | 19,825-31.46% |
| 1,9500% | ₹159.6 0% | 1,900 | ₹9.85 5.34% | 4,53,700-5.42% |
| 2,2750% | ₹139.6 20.6% | 1,920 | ₹17 0% | 6500% |
| 1,9500% | ₹209.3 10.39% | 1,940 | ₹12.95 0% | 58,8250% |
| 3,5750% | ₹172.55 -8.46% | 1,960 | ₹15.35 11.23% | 57,85017.10% |
| 6,1750% | ₹193.9 0% | 1,980 | ₹18.05 0.27% | 16,25085.18% |
| 8,4500% | ₹174.15 0% | 2,000 | ₹22.45 28.28% | 6,69,825-6.69% |
| 11,05013.33% | ₹115.9 -26.99% | 2,020 | ₹25.35 28.68% | 62,0755.52% |
| 12,6750% | ₹109 -24.64% | 2,040 | ₹26 -1.7% | 22,1000% |
| 21,1250% | ₹115 21.05% | 2,060 | ₹32.7 0% | 37,0500% |
| 28,600-6.38% | ₹82.25 -20.64% | 2,080 | ₹40.9 33.66% | 16,90044.44% |
| 1,15,0502.01% | ₹68 -31.72% | 2,100 | ₹47.1 31.74% | 54,925-9.13% |
| 19,82538.63% | ₹58.8 -25.52% | 2,120 | ₹57.15 36.88% | 18,200-9.67% |
| 39,32519.80% | ₹46.25 -35.45% | 2,140 | ₹66.3 41.97% | 25,675-15.05% |
| 22,10028.30% | ₹38.5 -36.09% | 2,160 | ₹76.7 30.88% | 21,450-13.15% |
| 3,900-7.69% | ₹34.85 -28.87% | 2,180 | ₹109 0% | 1,3000% |
| 88,075-13.69% | ₹24.3 -40.87% | 2,200 | ₹79.2 0% | 26,0000% |
| 33,4756.18% | ₹19.5 -41.08% | 2,220 | ₹120.55 9.54% | 1,9500% |
| 41,92512.17% | ₹15.65 -42.03% | 2,240 | ₹137.3 9.27% | 5,525-5.55% |
| 33,150264.28% | ₹10.85 -50% | 2,260 | - | - |
| 2,6000% | ₹5 0% | 2,280 | ₹130 0% | 1,6250% |
| 1,30,3253.61% | ₹8.2 -38.34% | 2,300 | ₹248.15 0% | 6,8250% |
| 12,0250% | ₹10.4 0% | 2,320 | - | - |
| 15,6000% | ₹7.45 0% | 2,340 | - | - |
| 4,550180% | ₹4.05 -42.14% | 2,360 | - | - |
| 2,6000% | ₹2.25 0% | 2,380 | - | - |
| 49,725-2.54% | ₹2 -52.94% | 2,400 | ₹228 0% | 2,9250% |
| 9,425-3.33% | ₹1.5 -3.22% | 2,440 | - | - |
| 0-100% | ₹1 -80% | 2,480 | ₹372 0% | 6500% |
| 11,700-2.70% | ₹0.55 -54.16% | 2,520 | - | - |
| 00% | ₹4 0% | 2,560 | - | - |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
