| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹0.1 -66.66% | 1,33,125-0.28% |
| 1,1250% | ₹168.8 0% | 1,120 | ₹0.45 -10% | 50,250-2.18% |
| - | - | 1,140 | ₹0.55 -63.33% | 15,000-6.97% |
| 4,8750% | ₹268 0% | 1,160 | ₹0.75 -6.25% | 37,12519.27% |
| - | - | 1,180 | ₹1 -28.57% | 19,8750% |
| 9,0000% | ₹137.7 0% | 1,200 | ₹1.2 -22.58% | 94,500-35.71% |
| 1,1250% | ₹286.2 262.27% | 1,220 | ₹1.3 -53.57% | 21,000-49.54% |
| 5,2500% | ₹129.3 0% | 1,240 | ₹1.45 -29.26% | 69,000-25.20% |
| 12,7500% | ₹160 0% | 1,260 | ₹1.85 -33.92% | 67,875-49.15% |
| 23,250-1.58% | ₹226 45.99% | 1,280 | ₹2.1 -42.46% | 1,18,875-8.90% |
| 76,500-24.16% | ₹181.7 32.62% | 1,300 | ₹2.4 -48.38% | 5,72,25014.39% |
| 82,500-15.38% | ₹162.55 38.39% | 1,320 | ₹2.85 -54.4% | 82,875-44.88% |
| 78,000-17.13% | ₹143.3 45.4% | 1,340 | ₹3.55 -57.98% | 1,75,8750.21% |
| 1,86,375-6.92% | ₹125 46.97% | 1,360 | ₹4.6 -61.01% | 2,77,50023.33% |
| 76,500-5.99% | ₹104.8 53.77% | 1,380 | ₹6.25 -60.56% | 2,29,500305.29% |
| 1,74,000-22.01% | ₹88.75 62.1% | 1,400 | ₹8.7 -59.72% | 4,72,125227.01% |
| 1,12,875-41.66% | ₹72.8 73.33% | 1,420 | ₹12.5 -57.26% | 1,50,37594.66% |
| 1,94,62582.74% | ₹58.9 84.35% | 1,440 | ₹17.1 -56.2% | 1,69,875432.94% |
| 1,56,00017.84% | ₹46.85 97.67% | 1,460 | ₹24.7 -52.13% | 1,71,000985.71% |
| 1,48,125133.72% | ₹36.65 108.83% | 1,480 | ₹33.5 -51.2% | 1,20,3751788.23% |
| 3,74,250-6.64% | ₹26.15 110.88% | 1,500 | ₹44.9 -43.87% | 1,59,375300.94% |
| 2,38,875-19.05% | ₹19.5 119.1% | 1,520 | ₹58.15 -69.71% | 47,6254133.33% |
| 1,75,875123.33% | ₹13.5 116% | 1,540 | ₹72.6 -45.61% | 39,375950% |
| 2,60,625260.10% | ₹9.6 118.18% | 1,560 | ₹98.1 -46.39% | 6,000300% |
| 2,59,500370.74% | ₹6.5 103.12% | 1,580 | - | - |
| 4,33,500180.58% | ₹4.5 87.5% | 1,600 | ₹123.8 -29.25% | 7,50017.64% |
| 58,875101.28% | ₹3 57.89% | 1,620 | - | - |
| 1,21,50081.00% | ₹2.05 57.69% | 1,640 | ₹136.1 -58.37% | 3,750-62.96% |
| 81,37573.6% | ₹1.2 60% | 1,680 | - | - |
| 69,75048.8% | ₹0.95 111.11% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
