Voltas Ltd Option Chain

Exp Date:

VOLTAS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
6000 0.00

450

0.00

880.00

0.00

0.6

0.0 05400
30000 0.00

490.25

0.00

900.00

-75.00

0.05

-12.82 -300020400
-- - -

0.00

940.00

0.00

0.5

0.0 00
-- - -

0.00

950.00

-50.00

0.05

-100.0 -6000
6000 0.00

125

0.00

960.00

0.00

0.05

0.0 0600
4200-3000 -41.67

415

-41.67

1,000.00

-50.00

0.05

-12.69 -15000103200
-- - -

0.00

1,020.00

0.00

0.1

0.0 045000
-- - -

0.00

1,030.00

0.00

0.25

0.0 042000
18000 0.00

276

0.00

1,040.00

-33.33

0.1

-15.48 -780042600
13800-1800 -11.54

367

-11.54

1,050.00

-33.33

0.1

-12.5 -21000147000
12000 0.00

355

0.00

1,060.00

50.00

0.15

-2.22 -60026400
3000-600 -16.67

345.5

-16.67

1,070.00

-70.00

0.15

-12.5 -180012600
186000 0.00

316.15

0.00

1,080.00

-40.00

0.15

7.27 240035400
168001800 12.00

323.9

12.00

1,090.00

-60.00

0.1

-2.38 -60024600
66600-4800 -6.72

313

-6.72

1,100.00

33.33

0.2

-10.38 -33000285000
210000 0.00

230

0.00

1,110.00

150.00

0.25

-5.71 -120019800
22200-600 -2.63

295

-2.63

1,120.00

-80.00

0.05

-19.67 -720029400
294000 0.00

211.35

0.00

1,130.00

-40.00

0.15

-11.54 -720055200
82200-600 -0.72

279.3

-0.72

1,140.00

-60.00

0.1

-26.83 -660018000
80400-3600 -4.29

263.8

-4.29

1,150.00

-50.00

0.15

-18.46 -36000159000
24000-600 -2.44

262.7

-2.44

1,160.00

-60.00

0.2

0.0 022200
432000 0.00

219.65

0.00

1,170.00

50.00

0.15

-4.48 -180038400
48600-600 -1.22

235

-1.22

1,180.00

-33.33

0.2

-13.71 -1440090600
30000-2400 -7.41

227

-7.41

1,190.00

-40.00

0.15

-19.51 -960039600
133200-21600 -13.95

213.05

-13.95

1,200.00

-42.86

0.2

-24.67 -102000311400
366000 0.00

206.55

0.00

1,210.00

-42.86

0.2

-1.34 -5400398400
84000-2400 -2.78

190

-2.78

1,220.00

-55.56

0.2

-7.5 -540066600
52200-600 -1.14

188.45

-1.14

1,230.00

-25.00

0.3

-6.25 -480072000
31200-4800 -13.33

173.95

-13.33

1,240.00

-44.44

0.25

-24.86 -2640079800
125400-1800 -1.42

166.3

-1.42

1,250.00

-60.00

0.2

-7.93 -21600250800
53400-1800 -3.26

153

-3.26

1,260.00

-75.00

0.15

-15.19 -1440080400
65400-84600 -56.40

145

-56.40

1,270.00

-58.33

0.25

-14.63 -1080063000
90600-9600 -9.58

131

-9.58

1,280.00

-58.33

0.25

-2.27 -3000129000
31200-600 -1.89

123

-1.89

1,290.00

-64.29

0.25

-32.04 -3960084000
184800-18600 -9.14

113.2

-9.14

1,300.00

-81.25

0.15

-42.18 -186000255000
58800-7200 -10.91

105.15

-10.91

1,310.00

-70.59

0.25

-22.66 -2760094200
101400-15000 -12.89

93

-12.89

1,320.00

-72.73

0.3

-37.33 -82200138000
73800-10200 -12.14

85.8

-12.14

1,330.00

-67.74

0.5

-20.46 -37200144600
108600-22800 -17.35

75

-17.35

1,340.00

-83.72

0.35

-40.24 -80400119400
196800-57000 -22.46

63

-22.46

1,350.00

-59.68

1.25

-33.27 -101400203400
67800-34800 -33.92

53.2

-33.92

1,360.00

-87.64

0.55

-20.57 -39000150600
87000-54000 -38.30

43.55

-38.30

1,370.00

-89.39

0.7

-17.02 -1920093600
143400-88200 -38.08

34.2

-38.08

1,380.00

-86.73

1.3

-14.88 -25800147600
40800-75000 -64.77

24.8

-64.77

1,390.00

-85.47

2.1

-15.38 -1680092400
226200-895200 -79.83

10.55

-79.83

1,400.00

-85.04

3

2.26 3600163200
51600-146400 -73.94

9.85

-73.94

1,410.00

-71.84

7.35

23.91 660034200
176400-97200 -35.53

4.3

-35.53

1,420.00

-63.09

12.05

-55.39 -8940072000
93600-9000 -8.77

3

-8.77

1,430.00

-54.60

19.5

8,400.0 5040051000
86400-33600 -28.00

2.2

-28.00

1,440.00

-43.09

28.4

866.67 1560017400
172800-126600 -42.28

1.5

-42.28

1,450.00

-35.01

38.8

66.67 24006000
51600-18600 -26.50

0.8

-26.50

1,460.00

-37.50

50

0.0 01800
38400-42600 -52.59

0.6

-52.59

1,470.00

0.00

- - --
40200-38400 -48.85

0.5

-48.85

1,480.00

0.00

92

0.0 01200
39600-13800 -25.84

0.45

-25.84

1,490.00

0.00

- - --
219600-84000 -27.67

0.3

-27.67

1,500.00

0.00

- - --
45000-600 -1.32

0.3

-1.32

1,510.00

0.00

- - --
31800-27600 -46.46

0.2

-46.46

1,520.00

0.00

- - --
36600-9600 -20.78

0.15

-20.78

1,530.00

0.00

- - --
19800-6600 -25.00

0.1

-25.00

1,540.00

0.00

- - --
165600-30600 -15.60

0.15

-15.60

1,550.00

0.00

- - --
1200-600 -33.33

0.3

-33.33

1,560.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp