| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹0.3 0% | 1,33,5000% |
| 1,1250% | ₹168.8 0% | 1,120 | ₹0.45 -10% | 51,375-10.45% |
| - | - | 1,140 | ₹1.5 0% | 16,1250% |
| 4,87585.71% | ₹268 2.78% | 1,160 | ₹0.7 -22.22% | 31,125-29.05% |
| - | - | 1,180 | ₹1.4 0% | 19,8750% |
| 9,0000% | ₹137.7 0% | 1,200 | ₹1.5 -11.76% | 1,47,000-10.70% |
| 1,1250% | ₹79 0% | 1,220 | ₹2.8 40% | 41,6250.90% |
| 5,2500% | ₹129.3 0% | 1,240 | ₹2 -27.27% | 92,25019.41% |
| 12,750-8.10% | ₹160 -4.81% | 1,260 | ₹3 -14.28% | 1,33,5000.28% |
| 23,625-1.56% | ₹154.8 4.59% | 1,280 | ₹3.85 -16.3% | 1,30,5001.75% |
| 1,00,875-1.82% | ₹133 -2.2% | 1,300 | ₹4.8 -21.95% | 5,00,250-1.69% |
| 97,500-1.51% | ₹117.45 -2.93% | 1,320 | ₹6.75 -16.14% | 1,50,375-2.66% |
| 94,125-1.56% | ₹98.55 5.68% | 1,340 | ₹9.2 -15.2% | 1,75,500-3.70% |
| 2,00,250-2.73% | ₹83.35 -1.24% | 1,360 | ₹12.5 -13.79% | 2,25,0002.73% |
| 81,375-14.56% | ₹68 -2.08% | 1,380 | ₹16.35 -15.28% | 56,625-16.11% |
| 2,23,125-12.75% | ₹51 -9% | 1,400 | ₹23.4 -8.77% | 1,44,3752.66% |
| 1,93,500-26.28% | ₹38.3 -13.25% | 1,420 | ₹31.05 -7.72% | 77,2504.04% |
| 1,06,500-16.95% | ₹29.8 -12.48% | 1,440 | ₹41.55 -5.67% | 31,8753.65% |
| 1,32,37519.66% | ₹21.4 -17.53% | 1,460 | ₹51.6 -7.19% | 15,7505% |
| 63,375-2.87% | ₹15.2 -22.05% | 1,480 | ₹66.4 -3.27% | 6,3750% |
| 4,00,87513.48% | ₹10.95 -24.22% | 1,500 | ₹80 -7.62% | 39,7502.91% |
| 2,95,12537.82% | ₹8.25 -21.8% | 1,520 | ₹192 0% | 1,1250% |
| 78,750-5.40% | ₹5.65 -28.48% | 1,540 | ₹133.5 0% | 3,7500% |
| 72,37545.11% | ₹4.3 -25.86% | 1,560 | ₹183 0% | 1,5000% |
| 55,12511.36% | ₹3.15 -28.4% | 1,580 | - | - |
| 1,54,500-0.48% | ₹2.3 -26.98% | 1,600 | ₹175 -2.77% | 6,3750% |
| 29,2500% | ₹1.85 -32.72% | 1,620 | - | - |
| 67,125-3.76% | ₹1.3 -35% | 1,640 | ₹327 0% | 10,1250% |
| 46,875-0.79% | ₹0.75 -40% | 1,680 | - | - |
| 46,8751.62% | ₹0.45 -43.75% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
