Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,670 | 1,685.05 | 1,642.4 | 1,674.1 | 77,972 | 2,89,20,09,408.3 | 9,58,381 |
27-NOV-2024 | 1,670 | 1,675 | 1,642.2 | 1,663.1 | 45,669 | 2,07,71,13,005.9 | 6,76,609 |
28-NOV-2024 | 1,663.1 | 1,677.9 | 1,637.1 | 1,647.25 | 71,060 | 1,64,15,86,773.5 | 5,56,923 |
29-NOV-2024 | 1,645.1 | 1,666.9 | 1,640.2 | 1,658.25 | 47,504 | 1,60,73,53,125.75 | 6,63,730 |
02-DEC-2024 | 1,667 | 1,725 | 1,656 | 1,721.1 | 52,490 | 1,94,91,96,933.75 | 5,62,967 |
03-DEC-2024 | 1,721.35 | 1,725.65 | 1,680 | 1,688.15 | 70,396 | 1,98,52,18,293.4 | 7,20,538 |
04-DEC-2024 | 1,690 | 1,704.5 | 1,676.55 | 1,688.3 | 44,593 | 1,45,79,73,328.9 | 5,65,140 |
05-DEC-2024 | 1,690 | 1,692.35 | 1,656.2 | 1,667.9 | 41,485 | 1,08,93,43,215.5 | 3,42,281 |
06-DEC-2024 | 1,669.9 | 1,717.85 | 1,663 | 1,710.9 | 58,189 | 2,01,98,90,437.05 | 6,38,554 |
09-DEC-2024 | 1,714.1 | 1,767 | 1,713.45 | 1,764.35 | 59,818 | 2,42,65,87,401.85 | 6,07,419 |
10-DEC-2024 | 1,761.05 | 1,776 | 1,754.5 | 1,766.55 | 63,770 | 1,52,47,46,996.85 | 4,61,165 |
11-DEC-2024 | 1,760 | 1,805.6 | 1,755 | 1,797.2 | 50,026 | 1,94,12,30,988.25 | 7,11,285 |
12-DEC-2024 | 1,796.7 | 1,807.3 | 1,780 | 1,787.65 | 53,501 | 2,02,36,42,592.35 | 7,35,758 |
13-DEC-2024 | 1,784.7 | 1,813.85 | 1,756 | 1,807.5 | 56,540 | 1,45,93,88,714 | 4,23,823 |
16-DEC-2024 | 1,820 | 1,832.95 | 1,802.05 | 1,808.1 | 45,866 | 1,06,58,83,040.8 | 2,88,653 |
17-DEC-2024 | 1,809.9 | 1,811 | 1,763.1 | 1,769.65 | 32,462 | 1,14,62,42,140.95 | 3,65,236 |
18-DEC-2024 | 1,761.35 | 1,780.8 | 1,737.4 | 1,757 | 43,493 | 1,12,19,79,634.8 | 3,76,023 |
19-DEC-2024 | 1,747 | 1,758.7 | 1,730.65 | 1,738.25 | 27,233 | 1,18,66,94,516.7 | 4,54,569 |
20-DEC-2024 | 1,739.55 | 1,755 | 1,679.2 | 1,686.5 | 34,680 | 1,39,16,83,451.75 | 4,33,144 |
23-DEC-2024 | 1,687.1 | 1,709 | 1,684.15 | 1,695.55 | 43,065 | 1,10,20,71,768.7 | 3,75,642 |
24-DEC-2024 | 1,700 | 1,702.85 | 1,668.55 | 1,675 | 28,471 | 75,60,93,553.5 | 2,13,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
