iifl-logo

Voltas Ltd Historical Data

1,296.5
(-0.19%)
Apr 24, 2025|09:34:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltas Ltd Historical Data

24/03/2025calendar-icon
24/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2025

1,453

1,454.51,4181,422.0564,2451,86,82,12,323.56,62,597

26-Mar-2025

1,430

1,4361,416.551,428.6552,1981,86,25,26,978.357,10,415

27-Mar-2025

1,420

1,4351,413.651,423.454,3222,39,49,81,260.99,60,709

28-Mar-2025

1,430

1,469.81,4281,458.760,9533,04,98,78,525.414,00,391

01-Apr-2025

1,430

1,4301,347.851,352.051,70,5045,36,94,98,523.3514,13,567

02-Apr-2025

1,360

1,364.351,3281,344.81,94,1863,76,80,76,921.3514,27,985

03-Apr-2025

1,330

1,356.951,327.151,35254,2371,68,53,05,738.74,26,455

04-Apr-2025

1,346

1,3511,2951,298.166,9301,83,29,72,408.86,35,862

07-Apr-2025

1,221.1

1,306.851,221.11,294.9584,4771,78,83,78,086.45,01,306

08-Apr-2025

1,333

1,334.751,296.351,320.6544,89095,50,92,734.72,21,570

09-Apr-2025

1,311

1,313.51,2741,277.7552,2782,05,45,75,980.659,30,165

11-Apr-2025

1,300

1,3021,277.41,284.938,1072,24,56,69,991.3512,12,877

15-Apr-2025

1,310.3

1,310.31,277.21,289.31,10,2932,71,81,70,200.811,81,651

16-Apr-2025

1,292

1,297.11,2741,277.188,4852,11,25,88,501.38,45,366

17-Apr-2025

1,280.1

1,294.61,263.11,284.960,8072,56,43,04,045.711,57,261

21-Apr-2025

1,288

1,3211,283.81,31862,7992,57,20,85,640.69,66,026

22-Apr-2025

1,320

1,357.21,302.51,344.696,4154,05,99,75,344.712,86,547

23-Apr-2025

1,354

1,3541,2861,2991,41,6505,28,41,60,358.821,77,755

Voltas: Related NEWS

Top Stocks for today - 30th January 2025
30 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.