Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 1,347.15 | 1,380 | 1,322.15 | 1,366.15 | 2,05,021 | 6,89,04,65,768.75 | 17,86,539 |
04-Mar-2025 | 1,374.9 | 1,425 | 1,363.9 | 1,409.55 | 1,52,804 | 6,02,30,92,895.95 | 17,24,159 |
05-Mar-2025 | 1,410 | 1,417.75 | 1,381.85 | 1,387.8 | 1,51,299 | 3,44,07,66,145.9 | 11,99,285 |
06-Mar-2025 | 1,410 | 1,421.55 | 1,388.4 | 1,406.25 | 77,294 | 2,30,54,43,090.1 | 7,66,826 |
07-Mar-2025 | 1,414.8 | 1,417.95 | 1,380 | 1,405.45 | 65,783 | 1,73,15,81,587.45 | 5,01,189 |
10-Mar-2025 | 1,404 | 1,434.8 | 1,390.65 | 1,397.75 | 86,462 | 2,18,70,38,151.1 | 6,30,408 |
11-Mar-2025 | 1,389.95 | 1,418 | 1,372 | 1,406.1 | 72,457 | 2,08,17,92,717.9 | 7,40,254 |
12-Mar-2025 | 1,412.25 | 1,452 | 1,408.55 | 1,445.45 | 1,07,685 | 3,38,62,03,221.05 | 8,15,236 |
13-Mar-2025 | 1,451.95 | 1,463.85 | 1,394.6 | 1,402.55 | 68,696 | 1,75,57,96,971.4 | 4,90,737 |
17-Mar-2025 | 1,404.45 | 1,460.75 | 1,402.95 | 1,458.45 | 68,644 | 2,71,30,53,208.45 | 8,59,595 |
18-Mar-2025 | 1,468.95 | 1,480.95 | 1,450.75 | 1,467.4 | 72,100 | 2,74,46,84,945.9 | 6,77,191 |
19-Mar-2025 | 1,477 | 1,531 | 1,477 | 1,495.2 | 1,34,376 | 3,93,08,66,067.05 | 8,81,051 |
20-Mar-2025 | 1,510.15 | 1,510.15 | 1,465.55 | 1,469.9 | 72,753 | 2,66,01,32,311.85 | 7,76,459 |
21-Mar-2025 | 1,460 | 1,463.95 | 1,412 | 1,429.5 | 1,30,762 | 4,97,69,57,759.05 | 15,78,993 |
24-Mar-2025 | 1,437.85 | 1,456.7 | 1,432.2 | 1,449.1 | 55,684 | 2,36,37,31,347.6 | 9,00,623 |
25-Mar-2025 | 1,453 | 1,454.5 | 1,418 | 1,422.05 | 64,245 | 1,86,82,12,323.5 | 6,62,597 |
26-Mar-2025 | 1,430 | 1,436 | 1,416.55 | 1,428.65 | 52,198 | 1,86,25,26,978.35 | 7,10,415 |
27-Mar-2025 | 1,420 | 1,435 | 1,413.65 | 1,423.4 | 54,322 | 2,39,49,81,260.9 | 9,60,709 |
28-Mar-2025 | 1,430 | 1,469.8 | 1,428 | 1,458.7 | 60,953 | 3,04,98,78,525.4 | 14,00,391 |
01-Apr-2025 | 1,430 | 1,430 | 1,347.85 | 1,352.05 | 1,70,504 | 5,36,94,98,523.35 | 14,13,567 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
