Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 1,503.7 | 1,511.9 | 1,465 | 1,487.05 | 77,108 | 1,25,13,57,407.65 | 4,37,685 |
23-Jan-2025 | 1,479 | 1,531.95 | 1,464.5 | 1,497.65 | 65,209 | 1,51,64,28,570 | 5,20,924 |
24-Jan-2025 | 1,500 | 1,500 | 1,448.1 | 1,456.6 | 90,340 | 2,02,70,74,698.75 | 7,64,303 |
27-Jan-2025 | 1,450 | 1,452.25 | 1,410 | 1,418.75 | 59,572 | 1,04,68,06,203.1 | 3,74,068 |
28-Jan-2025 | 1,415.15 | 1,452.35 | 1,405.7 | 1,430.95 | 58,046 | 92,15,93,071.65 | 2,72,766 |
29-Jan-2025 | 1,424.15 | 1,483.55 | 1,418.55 | 1,474.1 | 39,154 | 66,36,11,152.35 | 1,06,227 |
30-Jan-2025 | 1,430 | 1,430 | 1,262.4 | 1,269.3 | 2,99,725 | 14,92,60,31,751.15 | 35,89,286 |
31-Jan-2025 | 1,269.3 | 1,283.6 | 1,239.05 | 1,260.85 | 2,15,283 | 6,33,74,59,102.05 | 20,83,071 |
01-Feb-2025 | 1,270 | 1,331.8 | 1,135 | 1,323.95 | 1,79,512 | 6,88,89,01,143.1 | 16,00,462 |
03-Feb-2025 | 1,315.1 | 1,406.6 | 1,276.65 | 1,401.3 | 2,57,793 | 9,96,20,67,777.2 | 29,71,567 |
04-Feb-2025 | 1,421.25 | 1,445 | 1,371.05 | 1,400.6 | 2,23,515 | 5,65,14,04,032.85 | 17,12,221 |
05-Feb-2025 | 1,400 | 1,437.35 | 1,388.35 | 1,394.5 | 1,13,282 | 2,29,06,66,586.05 | 7,78,012 |
06-Feb-2025 | 1,400 | 1,414.55 | 1,344.75 | 1,351.7 | 1,06,614 | 2,55,54,81,778.6 | 9,40,661 |
07-Feb-2025 | 1,330 | 1,388 | 1,322 | 1,383.25 | 1,02,448 | 2,17,86,63,405.75 | 5,40,900 |
10-Feb-2025 | 1,383.25 | 1,389.7 | 1,353.55 | 1,368.4 | 47,132 | 65,71,42,816.95 | 1,72,928 |
11-Feb-2025 | 1,361.1 | 1,365.45 | 1,287 | 1,292.65 | 80,069 | 1,82,50,17,747.75 | 6,65,183 |
12-Feb-2025 | 1,289.8 | 1,312.6 | 1,265 | 1,299.15 | 1,06,397 | 1,91,82,73,700.2 | 7,03,928 |
13-Feb-2025 | 1,300 | 1,306.75 | 1,245.55 | 1,248.55 | 1,33,573 | 2,54,79,24,658.8 | 10,71,182 |
14-Feb-2025 | 1,250 | 1,264 | 1,202.2 | 1,213.85 | 74,148 | 1,24,87,79,733 | 3,69,710 |
17-Feb-2025 | 1,200 | 1,244.95 | 1,182.7 | 1,241.6 | 66,916 | 1,20,64,03,009.4 | 3,37,784 |
18-Feb-2025 | 1,242.5 | 1,245.95 | 1,202.9 | 1,226.85 | 45,810 | 76,62,52,831.3 | 1,77,853 |
19-Feb-2025 | 1,225 | 1,289.55 | 1,212.9 | 1,284.1 | 89,905 | 2,32,61,73,325.3 | 8,92,843 |
20-Feb-2025 | 1,273 | 1,291.1 | 1,255.05 | 1,279.15 | 1,30,534 | 2,41,93,42,069.85 | 12,43,836 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
