| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 820 | ₹16.7 -42.01% | 2,75,1000% |
| - | - | 5,700 | ₹1.45 0% | 3750% |
| - | - | 5,900 | ₹1.25 0% | 5000% |
| - | - | 6,200 | ₹1.4 0% | 2,7500% |
| - | - | 6,250 | ₹35 0% | 2500% |
| - | - | 6,350 | ₹21.45 0% | 1250% |
| - | - | 6,400 | ₹4 0% | 6250% |
| - | - | 6,450 | ₹2.4 0% | 4,6250% |
| - | - | 6,500 | ₹2.95 0% | 2,2500% |
| - | - | 6,550 | ₹0.55 0% | 1,6250% |
| - | - | 6,600 | ₹12.75 0% | 3,1250% |
| - | - | 6,650 | ₹116.9 0% | 3750% |
| - | - | 6,700 | ₹3 0% | 2,0000% |
| - | - | 6,800 | ₹2.7 0% | 2,5000% |
| 7500% | ₹800 0% | 6,850 | - | - |
| 00% | ₹295.3 0% | 6,900 | ₹4.2 0% | 1250% |
| 2500% | ₹689 0% | 6,950 | ₹12.55 0% | 1250% |
| - | - | 7,000 | ₹6.45 7.5% | 72,7500% |
| 1250% | ₹620 0% | 7,050 | ₹8.65 0% | 7500% |
| 3750% | ₹638 0% | 7,100 | ₹21.5 0% | 3750% |
| 1250% | ₹194.55 0% | 7,150 | - | - |
| 4,6250% | ₹674.15 0% | 7,200 | ₹13.9 1.83% | 23,8750% |
| 2500% | ₹138.3 0% | 7,250 | ₹16.15 0.31% | 3,3750% |
| 1,2500% | ₹456.45 -0.39% | 7,300 | ₹19.85 -1.97% | 14,1250% |
| 3750% | ₹513 -0.67% | 7,350 | ₹26.15 1.75% | 1,0000% |
| 13,1250% | ₹469.2 0% | 7,400 | ₹30.6 -1.13% | 32,3750% |
| 1,2500% | ₹298.5 0% | 7,450 | - | - |
| 21,3750% | ₹388 0.51% | 7,500 | ₹45 -2.91% | 43,8750% |
| 5,7500% | ₹353.05 0% | 7,550 | ₹57.4 3.98% | 11,1250% |
| 23,3750% | ₹335 0% | 7,600 | ₹66.05 -1.71% | 33,6250% |
| 15,0000% | ₹270.9 0% | 7,650 | ₹81.65 0.74% | 25,5000% |
| 39,3750% | ₹248 2.96% | 7,700 | ₹95 -2.51% | 61,6250% |
| 20,3750% | ₹210.9 -1.49% | 7,750 | ₹114.2 -2.1% | 24,7500% |
| 65,1250% | ₹184.8 0.27% | 7,800 | ₹133.7 -3.53% | 57,7500% |
| 40,7500% | ₹163.1 2.77% | 7,850 | ₹156.9 -2.66% | 24,0000% |
| 33,2500% | ₹138.3 5.33% | 7,900 | ₹183.45 -2.36% | 14,0000% |
| 7,8750% | ₹113.15 -0.39% | 7,950 | - | - |
| 57,3750% | ₹97 0.88% | 8,000 | ₹251 0.5% | 3,6250% |
| 7,6250% | ₹82.5 1.78% | 8,050 | - | - |
| 39,2500% | ₹68.55 3.08% | 8,100 | ₹301.35 0% | 2500% |
| 5,5000% | ₹56.9 2.06% | 8,150 | - | - |
| - | - | 8,200 | ₹450 0% | 2500% |
| 22,8750% | ₹37 -0.8% | 8,250 | - | - |
| 20,5000% | ₹21.65 7.71% | 8,400 | - | - |
| 2,0000% | ₹18.9 0% | 8,450 | - | - |
| 25,2500% | ₹13.6 -2.15% | 8,500 | - | - |
| 3,3750% | ₹11.45 2.69% | 8,550 | - | - |
| 28,2500% | ₹9.15 0.54% | 8,600 | - | - |
| 4,7500% | ₹6.35 0% | 8,650 | - | - |
| 5,6250% | ₹7.4 -4.51% | 8,700 | - | - |
| 2,1250% | ₹6.1 0% | 8,800 | - | - |
| 3750% | ₹5 0% | 8,900 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
