Apollo Hospitals Enterprise Ltd Option Chain

Exp Date:

APOLLOHOSP - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

5,400.00

-39.78

2.8

35.29 7502875
2500 0.00

740

0.00

5,500.00

-30.91

3.8

27.08 487522875
12500 0.00

503.35

0.00

5,600.00

-24.53

6

-4.35 -2505500
-- - -

0.00

5,650.00

0.00

- - --
1250 0.00

425

0.00

5,700.00

-38.20

8.25

-12.98 -212514250
-- - -

0.00

5,750.00

-38.73

10.6

105.71 46259000
1250 0.00

550

0.00

5,800.00

-40.68

14

17.54 462531000
-- - -

0.00

5,850.00

-42.76

17.6

5.08 3757750
-- - -

0.00

5,900.00

-44.59

22.8

3.13 137545375
1125125 12.50

223.7

12.50

5,950.00

-42.04

31.85

48.57 425013000
120001375 12.94

184

12.94

6,000.00

-42.89

41.75

3.05 200067500
6000-125 -2.04

149.75

-2.04

6,050.00

-40.74

56

18.42 437528125
4087516875 70.31

118.8

70.31

6,100.00

-36.82

75.15

72.32 2025048250
4712524750 110.61

92.25

110.61

6,150.00

-34.39

96.05

72.04 837520000
7487520250 37.07

69.2

37.07

6,200.00

-30.86

125.55

-6.67 -262536750
34000-5125 -13.10

52

-13.10

6,250.00

-27.22

161.25

-6.62 -125017625
128250-6000 -4.47

37.35

-4.47

6,300.00

-24.75

196

-3.99 -350084250
61375-6250 -9.24

27.55

-9.24

6,350.00

-18.13

243

-4.49 -50010625
108625-9750 -8.24

21

-8.24

6,400.00

-18.73

280.3

52.32 2112561500
400001250 3.23

16.6

3.23

6,450.00

3.40

403.05

-0.89 -12513875
275500-4125 -1.48

13.3

-1.48

6,500.00

-11.26

389

-0.71 -25035125
548752000 3.78

10.2

3.78

6,550.00

-4.20

464.15

-11.86 -8756500
1296253000 2.37

8.05

2.37

6,600.00

-12.38

470

0.0 07000
30500250 0.83

6.5

0.83

6,650.00

0.00

209.1

0.0 0250
90875-7625 -7.74

5.35

-7.74

6,700.00

0.00

334

0.0 0750
21625250 1.17

5.1

1.17

6,750.00

0.00

- - --
66875-3500 -4.97

3.85

-4.97

6,800.00

0.00

534.15

0.0 0500
122503250 36.11

4.05

36.11

6,850.00

0.00

428

0.0 0125
43625-3375 -7.18

2.8

-7.18

6,900.00

0.00

424.15

0.0 0125
10250-250 -2.38

2.8

-2.38

6,950.00

0.00

- - --
955005750 6.41

1.9

6.41

7,000.00

59.76

860

0.0 01000
65000 0.00

2.5

0.00

7,050.00

0.00

- - --
31250-2875 -8.42

2

-8.42

7,100.00

0.00

- - --
22625-2500 -9.95

0.85

-9.95

7,200.00

0.00

- - --
40375-3250 -7.45

1.45

-7.45

7,300.00

0.00

- - --
37625-2000 -5.05

1

-5.05

7,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp