Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 7,203 | 7,289.5 | 7,111 | 7,268.5 | 53,540 | 2,40,11,30,971 | 1,92,859 |
13-Jan-2026 | 7,299 | 7,321.5 | 7,240 | 7,311.5 | 28,623 | 2,00,43,61,540 | 1,81,857 |
14-Jan-2026 | 7,258 | 7,325.5 | 7,242.5 | 7,272.5 | 45,750 | 2,79,14,76,587.5 | 2,68,309 |
16-Jan-2026 | 6,950 | 7,299 | 6,950 | 7,235.5 | 61,867 | 3,62,48,88,774.5 | 3,30,666 |
19-Jan-2026 | 7,254 | 7,260 | 7,104 | 7,133 | 36,184 | 2,61,52,69,723 | 2,52,793 |
20-Jan-2026 | 7,129 | 7,129 | 6,885 | 6,912.5 | 56,794 | 3,48,86,54,835.5 | 3,24,430 |
21-Jan-2026 | 6,880 | 6,911.5 | 6,738 | 6,826.5 | 52,954 | 4,23,57,32,941 | 3,66,682 |
22-Jan-2026 | 6,878.5 | 6,914.5 | 6,780.5 | 6,797 | 66,225 | 4,88,12,82,706 | 5,41,948 |
23-Jan-2026 | 6,810 | 6,836 | 6,696.5 | 6,803 | 46,639 | 3,11,12,66,112 | 2,78,047 |
27-Jan-2026 | 6,802 | 6,842 | 6,708.5 | 6,793.5 | 61,959 | 3,49,20,78,096 | 3,04,017 |
28-Jan-2026 | 6,798.5 | 6,890 | 6,784.5 | 6,877.5 | 38,184 | 2,73,91,63,863.5 | 2,69,999 |
29-Jan-2026 | 6,899 | 6,899 | 6,756 | 6,801 | 46,894 | 3,52,14,96,443 | 3,73,903 |
30-Jan-2026 | 6,787 | 6,974.5 | 6,767 | 6,960.5 | 47,802 | 3,39,39,41,056.5 | 3,13,783 |
01-Feb-2026 | 7,007 | 7,062 | 6,886 | 6,948 | 29,861 | 1,77,87,07,034 | 89,939 |
02-Feb-2026 | 6,915 | 6,950 | 6,831 | 6,933.5 | 54,067 | 2,36,92,79,284 | 2,05,264 |
03-Feb-2026 | 7,070 | 7,163.5 | 7,002.5 | 7,088.5 | 50,576 | 3,10,60,24,483 | 2,13,450 |
04-Feb-2026 | 7,080 | 7,160 | 7,050 | 7,116 | 26,595 | 1,53,48,95,172.5 | 1,19,492 |
05-Feb-2026 | 7,116 | 7,133 | 7,043 | 7,122 | 33,894 | 1,66,50,66,396 | 1,35,680 |
06-Feb-2026 | 7,080 | 7,176.5 | 6,994 | 7,152.5 | 45,470 | 4,74,55,39,474 | 4,50,343 |
09-Feb-2026 | 7,199 | 7,280 | 7,163.5 | 7,211 | 38,989 | 2,97,85,80,729 | 2,40,175 |
10-Feb-2026 | 7,250 | 7,280.5 | 7,185 | 7,219 | 32,539 | 2,00,08,48,101.5 | 1,31,546 |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
