| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,700 | - | - |
| 00% | ₹1,306 0% | 5,800 | - | - |
| 00% | ₹1,199.1 0% | 5,900 | ₹0.55 -38.88% | 91,7500.82% |
| - | - | 6,000 | ₹0.85 -37.03% | 57,875-2.11% |
| - | - | 6,100 | ₹2 5.26% | 1,87525% |
| - | - | 6,200 | ₹3.5 -18.6% | 32,250-0.76% |
| - | - | 6,250 | ₹4.7 -40.88% | 5,625-19.64% |
| - | - | 6,300 | ₹4.05 -56.91% | 10,750-2.27% |
| - | - | 6,350 | ₹4.95 -32.19% | 6,37515.90% |
| 2,0000% | ₹810 39.65% | 6,400 | ₹8.2 -13.68% | 75,0001.52% |
| - | - | 6,450 | ₹10.25 -12.76% | 14,62515.84% |
| 2500% | ₹510 0% | 6,500 | ₹13 -12.16% | 71,00030.57% |
| - | - | 6,550 | ₹17 20.56% | 1,62518.18% |
| 6250% | ₹620 58.16% | 6,600 | ₹19.65 -13.05% | 50,12541.19% |
| 1,7500% | ₹531.95 0% | 6,650 | ₹24.2 -9.7% | 10,1256.57% |
| 19,125-1.92% | ₹546.3 20.59% | 6,700 | ₹30.35 -4.4% | 54,75021.66% |
| 16,125-2.27% | ₹502.7 14.01% | 6,750 | ₹36 27.2% | 31,37532.10% |
| 1,12,750-1.09% | ₹460.85 9.27% | 6,800 | ₹43.8 -9.31% | 1,15,5006.57% |
| 26,000-9.17% | ₹420 14.91% | 6,850 | ₹53.8 -5.69% | 28,750-3.36% |
| 54,125-7.47% | ₹381.25 12.13% | 6,900 | ₹64.8 -4.35% | 69,00024.88% |
| 20,500-1.79% | ₹340.3 8.82% | 6,950 | ₹76.45 -6.02% | 37,00028.13% |
| 83,375-5.52% | ₹308.9 15.64% | 7,000 | ₹92.25 -5.91% | 1,36,50029.69% |
| 16,875-19.64% | ₹267.95 14.53% | 7,050 | ₹108.1 -8.69% | 30,00025% |
| 34,250-35.07% | ₹244.25 18.22% | 7,100 | ₹129.45 -4.28% | 55,75023.88% |
| 27,250-19.85% | ₹217.35 21.96% | 7,150 | ₹150.8 -6.82% | 39,625108.55% |
| 1,75,25096.35% | ₹191.45 24.39% | 7,200 | ₹175 -3.6% | 97,625241.04% |
| 1,14,375357.5% | ₹165.2 31.16% | 7,250 | ₹201.65 -2.04% | 44,000295.50% |
| 2,04,125238.09% | ₹146.75 36.51% | 7,300 | ₹230.15 -2.43% | 37,62521.37% |
| 38,750318.91% | ₹127.55 35.83% | 7,350 | ₹257.9 -23.52% | 8,1251525% |
| 87,87549.57% | ₹110 42.76% | 7,400 | ₹296.05 -6.38% | 22,12516.44% |
| 21,50075.51% | ₹96.45 50.35% | 7,450 | ₹325.35 -14.11% | 2,12588.88% |
| 2,46,37542.41% | ₹83.5 62.13% | 7,500 | ₹362.95 -3.98% | 21,50024.63% |
| 49,1258.56% | ₹70.1 70.55% | 7,550 | - | - |
| 44,62582.14% | ₹61.9 79.94% | 7,600 | ₹495 0% | 4,2500% |
| 9,7500% | ₹53.25 0% | 7,650 | - | - |
| 55,50048.49% | ₹46 87.75% | 7,700 | ₹860 0% | 1250% |
| 20,0006.66% | ₹39.3 109.04% | 7,750 | - | - |
| 89,37514.4% | ₹33.05 105.91% | 7,800 | ₹495.3 0% | 1250% |
| 46,375104.97% | ₹25.45 113.86% | 7,900 | - | - |
| 13,250404.76% | ₹21.75 126.56% | 7,950 | - | - |
| 2,05,87525.24% | ₹18.5 129.81% | 8,000 | ₹751 -27.43% | 3750% |
| 3,500833.33% | ₹16.85 45.25% | 8,050 | - | - |
| 8,875121.87% | ₹14 125.8% | 8,100 | ₹1,010 0% | 1250% |
| 35,625375% | ₹10.2 145.78% | 8,200 | - | - |
| 6,0000% | ₹9 0% | 8,300 | - | - |
| 2,750-4.34% | ₹5.4 170% | 8,500 | - | - |
Following the transaction, AHLL will become a 99.42% subsidiary of Apollo, with only 0.58% held under the ESOP plan.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
As per the bulk deal data, Suneetha Reddy has offloaded 18.97 Lakh shares in the company at a price of ₹7,850 per share through block deals.
The proposal includes the eventual listing of these businesses within the next 18 to 21 months.
The revenues of the quarter were at ₹4,850.6 crore for the same period last year, which is up by 13.9% YoY to ₹5,526.9 crore this time around with the general business steady in growth.
During the quarter, Healthcare Services (HCS) revenue increased by 14% YoY to ₹2,903 Crore, while AHLL revenue increased to ₹404 Crore.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Vedanta, Sansera Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
