Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,945.1 | 1,952.6 | 1,899.2 | 1,908.8 | 40,532 | 1,68,20,99,904.2 | 5,17,590 |
02-Feb-2026 | 1,908 | 1,937.1 | 1,876.6 | 1,930.1 | 84,861 | 2,26,43,86,759.8 | 7,28,083 |
03-Feb-2026 | 2,019.7 | 2,045.5 | 1,986.3 | 2,012.7 | 74,643 | 2,73,89,96,240.4 | 6,72,367 |
04-Feb-2026 | 1,993 | 2,032.7 | 1,985.1 | 2,019.6 | 52,913 | 2,17,59,75,041.6 | 4,64,640 |
05-Feb-2026 | 2,008.1 | 2,021.8 | 1,992.4 | 2,000.1 | 60,166 | 1,71,70,68,851.2 | 5,60,817 |
06-Feb-2026 | 2,000.1 | 2,027.4 | 1,983 | 2,024.2 | 71,732 | 2,52,51,72,661.7 | 7,26,702 |
09-Feb-2026 | 2,026.9 | 2,032 | 2,018.8 | 2,024.6 | 30,474 | 87,25,78,986.5 | 2,47,983 |
10-Feb-2026 | 2,027 | 2,033.9 | 2,019.9 | 2,027.9 | 44,265 | 1,45,40,16,590 | 4,53,718 |
11-Feb-2026 | 2,032 | 2,050 | 2,022 | 2,027 | 37,958 | 1,09,59,77,167.3 | 2,58,154 |
12-Feb-2026 | 2,025 | 2,041.9 | 2,012.1 | 2,037.1 | 46,658 | 1,29,71,63,243.5 | 2,60,899 |
13-Feb-2026 | 2,035 | 2,035 | 2,012.7 | 2,023.2 | 50,155 | 1,53,01,59,859.5 | 4,96,075 |
16-Feb-2026 | 2,023.2 | 2,055 | 2,022.2 | 2,050.9 | 26,137 | 1,66,14,80,828.2 | 4,72,348 |
17-Feb-2026 | 2,045 | 2,052.6 | 2,035 | 2,044.4 | 20,237 | 51,60,23,036.5 | 98,003 |
18-Feb-2026 | 2,040 | 2,065.9 | 2,040 | 2,060.6 | 34,143 | 1,25,67,08,350.2 | 3,31,995 |
19-Feb-2026 | 2,068 | 2,068 | 2,025 | 2,033.2 | 32,240 | 1,34,51,76,807.8 | 3,97,109 |
20-Feb-2026 | 2,033.2 | 2,063.9 | 2,021.1 | 2,058.5 | 20,845 | 94,45,73,581.7 | 2,26,955 |
23-Feb-2026 | 2,050 | 2,069 | 2,039.8 | 2,051.6 | 44,195 | 2,19,92,22,199.5 | 7,38,514 |
24-Feb-2026 | 2,040 | 2,050 | 2,032.1 | 2,043.3 | 41,498 | 2,15,20,46,426.4 | 5,86,429 |
25-Feb-2026 | 2,050 | 2,074.9 | 2,043 | 2,049.3 | 46,732 | 1,04,56,24,047 | 2,88,261 |
26-Feb-2026 | 2,057 | 2,063.8 | 2,028 | 2,041.3 | 49,807 | 1,00,79,95,854.7 | 2,19,208 |
27-Feb-2026 | 2,022.7 | 2,039.6 | 1,986.6 | 1,993.4 | 65,304 | 2,65,53,26,877.9 | 8,89,043 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
