Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,951 | 1,978 | 1,935 | 1,943.4 | 1,47,190 | 5,43,26,16,782.7 | 15,73,380 |
27-Mar-2025 | 1,940 | 2,011.5 | 1,932.6 | 2,005.75 | 1,70,421 | 8,97,96,68,689.1 | 27,32,711 |
28-Mar-2025 | 1,995.75 | 2,022 | 1,994.2 | 2,007.35 | 98,083 | 3,82,80,40,639.7 | 10,60,349 |
01-Apr-2025 | 1,998 | 2,002 | 1,932.5 | 1,937.1 | 1,34,764 | 4,16,19,84,989.2 | 9,93,292 |
02-Apr-2025 | 1,946.3 | 1,963.5 | 1,920.95 | 1,930.95 | 48,639 | 2,05,35,70,858.65 | 4,91,537 |
03-Apr-2025 | 1,915 | 1,950 | 1,904.95 | 1,920.45 | 71,288 | 3,08,03,68,323.65 | 7,83,433 |
04-Apr-2025 | 1,912 | 1,929.95 | 1,897 | 1,912.3 | 77,607 | 4,06,26,07,203.45 | 12,00,593 |
07-Apr-2025 | 1,835 | 1,894 | 1,823.5 | 1,852.65 | 1,13,616 | 4,80,71,58,591.35 | 15,74,465 |
08-Apr-2025 | 1,890 | 1,934 | 1,873.7 | 1,903.2 | 1,12,746 | 6,06,06,00,685.45 | 15,93,553 |
09-Apr-2025 | 1,899 | 1,918.3 | 1,878 | 1,895.7 | 87,029 | 2,64,42,57,525.5 | 7,12,602 |
11-Apr-2025 | 1,909.45 | 1,966 | 1,906.55 | 1,946.3 | 97,508 | 3,66,52,23,608.1 | 8,88,783 |
15-Apr-2025 | 1,984 | 1,984 | 1,960.8 | 1,968 | 70,250 | 2,46,52,98,689.8 | 7,47,653 |
16-Apr-2025 | 1,961 | 1,975.7 | 1,949.6 | 1,969.2 | 75,492 | 2,02,72,08,894.5 | 4,74,060 |
17-Apr-2025 | 1,961.5 | 2,039.7 | 1,955 | 2,035.3 | 1,06,220 | 4,21,97,24,255.6 | 9,67,926 |
21-Apr-2025 | 2,037.1 | 2,118.7 | 2,035.7 | 2,103.5 | 1,20,077 | 5,52,28,88,457.3 | 12,72,942 |
22-Apr-2025 | 2,104 | 2,110 | 2,070 | 2,077 | 89,910 | 3,02,07,98,804.5 | 7,39,009 |
23-Apr-2025 | 2,094 | 2,117.8 | 2,057.4 | 2,100.8 | 92,289 | 3,10,10,71,968.6 | 6,47,694 |
24-Apr-2025 | 2,121.8 | 2,135 | 2,085.4 | 2,105 | 80,988 | 3,08,12,32,057.2 | 6,09,473 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
