Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,998.9 | 2,016 | 1,991 | 2,011.2 | 41,526 | 2,43,91,94,178.4 | 7,88,758 |
14-Jan-2026 | 2,003.5 | 2,015.8 | 1,993.6 | 2,000.9 | 37,801 | 2,13,03,74,652 | 6,50,663 |
16-Jan-2026 | 2,012.8 | 2,033 | 2,000.6 | 2,002.5 | 39,874 | 2,36,98,00,148.4 | 6,92,532 |
19-Jan-2026 | 1,995 | 2,025.9 | 1,992 | 2,017.8 | 35,435 | 1,18,28,14,602 | 3,04,902 |
20-Jan-2026 | 2,017 | 2,018.3 | 1,950.2 | 1,958.7 | 68,877 | 3,09,90,09,053.3 | 9,70,964 |
21-Jan-2026 | 1,964.9 | 1,973.6 | 1,936.6 | 1,959.9 | 53,199 | 1,75,24,97,860 | 4,93,723 |
22-Jan-2026 | 1,969.8 | 1,996.9 | 1,965 | 1,993.1 | 67,345 | 2,11,61,94,080.9 | 6,99,529 |
23-Jan-2026 | 1,993.1 | 1,994.9 | 1,943.1 | 1,949 | 38,590 | 2,05,72,18,487.6 | 6,20,791 |
27-Jan-2026 | 1,950.2 | 1,971.5 | 1,903.4 | 1,917.7 | 1,26,832 | 9,03,64,65,986.4 | 28,66,819 |
28-Jan-2026 | 1,924 | 1,944.1 | 1,920.1 | 1,940.3 | 61,989 | 3,10,27,78,604.6 | 10,90,358 |
29-Jan-2026 | 1,927 | 1,956.8 | 1,921.1 | 1,948.1 | 50,944 | 1,71,79,77,869.4 | 4,85,149 |
30-Jan-2026 | 1,928.5 | 1,956.6 | 1,927 | 1,952.6 | 56,899 | 2,61,35,61,012.1 | 9,92,433 |
01-Feb-2026 | 1,945.1 | 1,952.6 | 1,899.2 | 1,908.8 | 40,532 | 1,68,20,99,904.2 | 5,17,590 |
02-Feb-2026 | 1,908 | 1,937.1 | 1,876.6 | 1,930.1 | 84,861 | 2,26,43,86,759.8 | 7,28,083 |
03-Feb-2026 | 2,019.7 | 2,045.5 | 1,986.3 | 2,012.7 | 74,643 | 2,73,89,96,240.4 | 6,72,367 |
04-Feb-2026 | 1,993 | 2,032.7 | 1,985.1 | 2,019.6 | 52,913 | 2,17,59,75,041.6 | 4,64,640 |
05-Feb-2026 | 2,008.1 | 2,021.8 | 1,992.4 | 2,000.1 | 60,166 | 1,71,70,68,851.2 | 5,60,817 |
06-Feb-2026 | 2,000.1 | 2,027.4 | 1,983 | 2,024.2 | 71,732 | 2,52,51,72,661.7 | 7,26,702 |
09-Feb-2026 | 2,026.9 | 2,032 | 2,018.8 | 2,024.6 | 30,474 | 87,25,78,986.5 | 2,47,983 |
10-Feb-2026 | 2,027 | 2,033.9 | 2,019.9 | 2,027.9 | 44,265 | 1,45,40,16,590 | 4,53,718 |
11-Feb-2026 | 2,032 | 2,050 | 2,022 | 2,027 | 37,958 | 1,09,59,77,167.3 | 2,58,154 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
