Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 2,028.9 | 2,045 | 2,008.1 | 2,035.8 | 81,535 | 3,44,65,01,543 | 9,02,300 |
07-May-2025 | 2,011.3 | 2,045.5 | 2,009.7 | 2,030.3 | 66,555 | 2,18,41,72,720.8 | 4,43,808 |
08-May-2025 | 2,032 | 2,050 | 1,992.9 | 2,006 | 92,264 | 3,42,32,92,655.2 | 8,58,299 |
09-May-2025 | 1,970 | 1,999 | 1,963 | 1,970 | 80,510 | 2,38,06,47,761.1 | 6,76,081 |
12-May-2025 | 2,024.9 | 2,057.6 | 2,011.8 | 2,050.4 | 55,915 | 2,16,09,85,676.6 | 5,40,254 |
13-May-2025 | 2,046.9 | 2,061.4 | 2,010.6 | 2,018.2 | 1,04,157 | 4,49,24,74,874.8 | 14,12,457 |
14-May-2025 | 2,028.9 | 2,042 | 2,010 | 2,020.4 | 56,885 | 3,37,84,71,328.2 | 10,95,340 |
15-May-2025 | 2,015.1 | 2,050.4 | 1,996.7 | 2,041.9 | 1,33,748 | 5,36,25,99,475.8 | 14,36,234 |
16-May-2025 | 2,054 | 2,071 | 2,022 | 2,033.6 | 64,803 | 3,19,90,41,705.2 | 8,09,062 |
19-May-2025 | 2,038.9 | 2,053 | 2,035 | 2,038.3 | 47,793 | 2,81,40,79,354.5 | 10,21,094 |
20-May-2025 | 2,047 | 2,047 | 1,995 | 2,005.1 | 1,07,889 | 4,37,42,70,166.7 | 14,97,566 |
21-May-2025 | 2,011.5 | 2,047 | 1,998.2 | 2,037.3 | 61,968 | 2,62,00,18,652.3 | 5,75,146 |
22-May-2025 | 2,037.3 | 2,041.8 | 1,992 | 2,001 | 60,907 | 2,36,08,31,663.8 | 5,87,476 |
23-May-2025 | 2,005.9 | 2,048.7 | 2,003.2 | 2,036.5 | 41,976 | 2,20,40,88,330.3 | 5,98,898 |
26-May-2025 | 2,044 | 2,070 | 2,040.2 | 2,052.6 | 37,076 | 1,47,04,29,698.6 | 3,55,300 |
27-May-2025 | 2,050 | 2,058 | 2,014.5 | 2,029.9 | 74,254 | 2,38,70,67,897.3 | 5,24,218 |
28-May-2025 | 2,044.9 | 2,044.9 | 2,018 | 2,022.4 | 24,782 | 84,27,36,518.6 | 1,36,706 |
29-May-2025 | 2,031.4 | 2,032.9 | 2,000.1 | 2,010.9 | 46,001 | 1,75,81,54,699.7 | 4,51,673 |
30-May-2025 | 2,010.9 | 2,031.7 | 2,010.9 | 2,017.4 | 63,881 | 4,33,04,17,120.5 | 14,83,605 |
02-Jun-2025 | 2,017.4 | 2,035.7 | 1,995.1 | 2,029 | 51,357 | 2,69,72,68,542.4 | 7,95,459 |
03-Jun-2025 | 2,039.1 | 2,044.8 | 1,980 | 1,991.9 | 68,987 | 3,04,05,68,792.5 | 6,74,001 |
04-Jun-2025 | 2,000 | 2,007.8 | 1,944.1 | 1,956.1 | 53,640 | 2,30,32,01,327.5 | 4,99,123 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
