| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹428 0% | 1,600 | ₹0.2 -33.33% | 14,5000% |
| - | - | 1,640 | ₹0.25 25% | 76,250-2.55% |
| 31,7500% | ₹344 0% | 1,680 | ₹0.15 0% | 6,73,500-0.33% |
| - | - | 1,700 | ₹0.55 83.33% | 12,250-2% |
| 3,2500% | ₹219.3 1.5% | 1,720 | ₹0.35 -36.36% | 34,250-1.43% |
| - | - | 1,740 | ₹0.7 0% | 22,7500% |
| 5000% | ₹249 0% | 1,760 | ₹0.55 -21.42% | 1,21,0000% |
| 2,2500% | ₹164.9 1.32% | 1,780 | ₹0.5 -50% | 22,0001.14% |
| 12,5000% | ₹225.8 0% | 1,800 | ₹1 5.26% | 2,17,250-10.13% |
| 3,2500% | ₹214.7 0% | 1,820 | ₹1.4 0% | 3,48,5000.21% |
| 6,5000% | ₹158.9 0% | 1,840 | ₹1.35 -6.89% | 2,66,000-9.21% |
| 2,7500% | ₹175.15 0.08% | 1,860 | ₹1.3 -31.57% | 63,250-3.80% |
| 10,7500% | ₹154.8 0% | 1,880 | ₹1.8 -25% | 57,0000.44% |
| 74,000-1.98% | ₹143.25 7.62% | 1,900 | ₹2.45 -20.96% | 3,06,500-0.96% |
| 54,750-1.79% | ₹124.25 6.1% | 1,920 | ₹3 -25% | 1,10,50017.86% |
| 86,500-0.57% | ₹105.5 13.62% | 1,940 | ₹3.85 -28.7% | 1,61,250-13.77% |
| 2,45,500-0.20% | ₹85.85 13.78% | 1,960 | ₹5.35 -31.84% | 1,28,500-4.99% |
| 3,81,750-2.61% | ₹71.5 19.96% | 1,980 | ₹8 -30.73% | 1,15,25020.68% |
| 6,00,5004.66% | ₹53.95 16.77% | 2,000 | ₹12.45 -27.82% | 2,98,50013.93% |
| 2,35,250-24.11% | ₹40.1 19.16% | 2,020 | ₹18.1 -26.72% | 2,11,2509.59% |
| 8,21,500-10.87% | ₹28.5 18.75% | 2,040 | ₹27 -22.85% | 1,75,0007.85% |
| 4,34,2505.40% | ₹20.1 20.35% | 2,060 | ₹37.95 -21.34% | 54,00031.70% |
| 1,30,50025.78% | ₹13.75 21.68% | 2,080 | ₹52.25 -17.12% | 21,75019.17% |
| 5,02,25018.66% | ₹9.45 22.72% | 2,100 | ₹66.85 -15.96% | 1,15,25015.82% |
| 1,60,000-4.61% | ₹6.15 19.41% | 2,120 | ₹97.15 0% | 5000% |
| 2,61,000-0.38% | ₹4.2 16.66% | 2,140 | ₹162.3 0% | 6,7500% |
| 1,16,0000.21% | ₹3.2 20.75% | 2,160 | ₹120.05 -23.68% | 1,2500% |
| 1,12,000-7.43% | ₹2.45 19.51% | 2,180 | ₹138.35 -24.89% | 75050% |
| 7,76,0000.03% | ₹1.95 21.87% | 2,200 | ₹158.6 -8.45% | 52,0001.96% |
| 1,77,000-11.27% | ₹1.45 20.83% | 2,220 | ₹268.55 0% | 2500% |
| 2,95,000-0.42% | ₹1.2 20% | 2,240 | ₹200 -11.11% | 11,0000% |
| 45,250-0.54% | ₹1 25% | 2,260 | - | - |
| 74,5000% | ₹0.7 16.66% | 2,280 | ₹257 0% | 12,2500% |
| 2500% | ₹0.7 0% | 2,300 | - | - |
| 26,2500.96% | ₹0.75 36.36% | 2,320 | - | - |
| - | - | 2,360 | ₹345.5 0% | 1,0000% |
| - | - | 2,400 | ₹355 0% | 57,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
