| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,0000% | ₹342 -7.81% | 1,600 | - | - |
| 23,5000% | ₹265 0% | 1,700 | ₹1.35 -20.58% | 50,0006.38% |
| - | - | 1,720 | ₹1.75 -12.5% | 1,07,50018.78% |
| 5000% | ₹280 0% | 1,740 | ₹2.6 -8.77% | 1,78,5001387.5% |
| - | - | 1,760 | ₹3.7 -1.33% | 3,41,500-0.72% |
| - | - | 1,780 | ₹5.25 3.96% | 2,84,5000.88% |
| 7,0000% | ₹154.6 -6.01% | 1,800 | ₹7.25 3.57% | 4,45,50062.29% |
| - | - | 1,820 | ₹9.75 5.97% | 1,18,00063.88% |
| 5,5001000% | ₹128.3 -1.23% | 1,840 | ₹12.5 2.88% | 2,41,50010.02% |
| 1,5000% | ₹108.35 -28.12% | 1,860 | ₹16.2 4.51% | 1,85,50041.60% |
| 00% | ₹90.1 0% | 1,880 | ₹20.8 5.85% | 1,37,5003.38% |
| 80,00055.33% | ₹82.2 -7.11% | 1,900 | ₹26.45 5.16% | 6,70,500-1.10% |
| 53,00082.75% | ₹67.75 -9.42% | 1,920 | ₹32.45 2.36% | 97,500-5.33% |
| 7,62,5001806.25% | ₹56.4 -10.19% | 1,940 | ₹40.45 3.85% | 3,39,00082.74% |
| 3,08,500158.15% | ₹44.85 -13.24% | 1,960 | ₹49.6 3.01% | 3,21,000-0.92% |
| 2,79,500104.01% | ₹36.65 -12.73% | 1,980 | ₹60.35 3.33% | 1,14,50013.36% |
| 9,22,50038.72% | ₹28.6 -14.75% | 2,000 | ₹72.5 3.34% | 3,20,500-0.15% |
| 3,44,5003.14% | ₹21.9 -16.88% | 2,020 | ₹87.35 5.55% | 92,000-1.07% |
| 5,08,5009.23% | ₹17 -15.84% | 2,040 | ₹103.35 5.89% | 1,64,000-0.30% |
| 7,73,5001.64% | ₹12.3 -20.38% | 2,060 | ₹116 3.94% | 54,5000% |
| 3,67,50010.52% | ₹9.65 -18.22% | 2,080 | ₹133.8 2.92% | 22,500-2.17% |
| 13,43,50014.19% | ₹7.3 -19.33% | 2,100 | ₹152.05 4.53% | 1,54,0000.65% |
| 1,14,000-23.74% | ₹5.55 -19.56% | 2,120 | ₹179 29.38% | 23,000-2.12% |
| 1,54,500-15.10% | ₹4 -20.79% | 2,140 | ₹179.6 0% | 12,0000% |
| 1,12,000-28.66% | ₹3.15 -18.18% | 2,160 | - | - |
| 71,500-4.02% | ₹2.35 -20.33% | 2,180 | ₹235 5.85% | 4,0000% |
| 7,44,5005.37% | ₹1.95 -18.75% | 2,200 | ₹249 7.32% | 59,5000% |
| 80,500-4.16% | ₹1.35 -18.18% | 2,220 | - | - |
| 3,37,000-0.58% | ₹1 -16.66% | 2,240 | - | - |
| 2,08,000-1.42% | ₹0.55 -26.66% | 2,280 | ₹233.5 0% | 1,5000% |
| 1,00,0000.50% | ₹0.6 20% | 2,320 | ₹297 0% | 15,0000% |
| 71,5000.70% | ₹0.35 -41.66% | 2,360 | ₹333 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
