| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.25 0% | 12,6750% |
| 9750% | ₹572.35 0% | 1,440 | ₹0.05 0% | 13,0000% |
| 9750% | ₹532.4 0% | 1,480 | - | - |
| - | - | 1,500 | ₹0.25 0% | 8,7750% |
| - | - | 1,520 | ₹0.2 0% | 8,7750% |
| - | - | 1,540 | ₹18 0% | 1,3000% |
| 9750% | ₹400.2 0% | 1,560 | - | - |
| - | - | 1,580 | ₹0.9 0% | 1,3000% |
| 5,8500% | ₹398.45 0% | 1,600 | ₹0.5 -28.57% | 1,51,775-1.05% |
| 3250% | ₹129.4 0% | 1,620 | ₹3.3 0% | 13,0000% |
| 3,2500% | ₹179.2 0% | 1,640 | ₹1 0% | 5,8500% |
| 5,8500% | ₹157.95 0% | 1,660 | ₹0.5 0% | 40,950-2.32% |
| 16,5750% | ₹282.85 0% | 1,680 | ₹0.6 -25% | 17,8757.84% |
| 23,4000% | ₹262 0% | 1,700 | ₹0.6 -20% | 59,475-7.10% |
| 26,0000% | ₹257.5 0% | 1,720 | ₹0.6 -33.33% | 13,975-31.74% |
| 17,8750% | ₹228 0% | 1,740 | ₹1.15 21.05% | 13,0000% |
| 15,600-2.04% | ₹262.2 19.18% | 1,760 | ₹0.35 -70.83% | 20,4750% |
| 8,1250% | ₹201 0.17% | 1,780 | ₹0.85 -34.61% | 11,375-2.77% |
| 50,700-0.63% | ₹191.45 -4.27% | 1,800 | ₹0.95 -40.62% | 59,4753.38% |
| 12,0250% | ₹152.45 0% | 1,820 | ₹1.25 -34.21% | 26,325-3.57% |
| 33,1500% | ₹164.65 -0.12% | 1,840 | ₹1.65 -42.1% | 65,650-0.49% |
| 23,075-2.73% | ₹153.25 -2.85% | 1,860 | ₹2 -27.27% | 37,3750% |
| 12,0250% | ₹144 19% | 1,880 | ₹2 -31.03% | 24,700-18.27% |
| 35,7500% | ₹124 14.76% | 1,900 | ₹2.6 -27.77% | 79,625-4.66% |
| 11,7000% | ₹71 0% | 1,920 | ₹3 -35.48% | 2,87,950-6.14% |
| 44,850-2.81% | ₹87.1 21.9% | 1,940 | ₹5.25 -38.23% | 59,800-2.64% |
| 26,975-11.70% | ₹70 24.33% | 1,960 | ₹8.65 -36.39% | 73,77522.70% |
| 79,625-14.03% | ₹56.2 29.94% | 1,980 | ₹13.55 -33.74% | 90,67527.98% |
| 1,62,175-14.11% | ₹43.55 36.73% | 2,000 | ₹19 -35.04% | 1,01,72516.35% |
| 1,14,72522.56% | ₹32.05 38.74% | 2,020 | ₹27.65 -30.61% | 16,57513.33% |
| 50,0503.35% | ₹23.2 47.3% | 2,040 | ₹52.45 0% | 8,4500% |
| 1,50,8003.57% | ₹15.5 50.48% | 2,060 | ₹72.5 0% | 6500% |
| 2,14,500-3.79% | ₹10.2 52.23% | 2,080 | ₹69.15 -13.67% | 2,2750% |
| 1,73,87539.32% | ₹7.15 50.52% | 2,100 | - | - |
| 64,0250.51% | ₹4.55 30% | 2,120 | - | - |
| 16,9000% | ₹2.5 -1.96% | 2,140 | - | - |
| 84,825-2.97% | ₹2.45 16.66% | 2,160 | - | - |
| 15,275-2.08% | ₹1.2 -4% | 2,200 | - | - |
| 22,750-5.40% | ₹0.65 -18.75% | 2,240 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
