| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.25 0% | 12,6750% |
| 9750% | ₹588.25 2.77% | 1,440 | ₹0.05 0% | 13,0000% |
| 9750% | ₹532.4 0% | 1,480 | - | - |
| - | - | 1,500 | ₹0.25 0% | 8,7750% |
| - | - | 1,520 | ₹0.2 0% | 8,7750% |
| - | - | 1,540 | ₹18 0% | 1,3000% |
| 9750% | ₹400.2 0% | 1,560 | - | - |
| - | - | 1,580 | ₹0.9 0% | 1,3000% |
| 5,8500% | ₹398.45 0% | 1,600 | ₹0.5 -28.57% | 1,51,775-1.05% |
| 3250% | ₹129.4 0% | 1,620 | ₹3.3 0% | 13,0000% |
| 3,2500% | ₹179.2 0% | 1,640 | ₹1 0% | 5,8500% |
| 5,8500% | ₹157.95 0% | 1,660 | ₹0.65 30% | 40,300-3.87% |
| 16,5750% | ₹282.85 0% | 1,680 | ₹0.6 -25% | 18,52511.76% |
| 23,4000% | ₹262 0% | 1,700 | ₹0.7 -6.66% | 55,575-13.19% |
| 26,0000% | ₹257.5 0% | 1,720 | ₹0.65 -27.77% | 12,025-41.26% |
| 17,8750% | ₹228 0% | 1,740 | ₹1.15 21.05% | 13,0000% |
| 15,600-2.04% | ₹262.2 19.18% | 1,760 | ₹1.05 -12.5% | 20,4750% |
| 8,1250% | ₹201 0.17% | 1,780 | ₹0.85 -34.61% | 12,6758.33% |
| 50,700-0.63% | ₹191.45 -4.27% | 1,800 | ₹1.1 -31.25% | 58,1751.12% |
| 12,0250% | ₹152.45 0% | 1,820 | ₹1.2 -36.84% | 24,375-10.71% |
| 33,1500% | ₹164.65 -0.12% | 1,840 | ₹1.5 -47.36% | 49,400-25.12% |
| 23,075-2.73% | ₹153.25 -2.85% | 1,860 | ₹1.85 -32.72% | 35,750-4.34% |
| 12,0250% | ₹144 19% | 1,880 | ₹1.95 -32.75% | 28,925-4.30% |
| 35,100-1.81% | ₹126.4 16.98% | 1,900 | ₹2.7 -25% | 66,625-20.23% |
| 12,0252.77% | ₹106.55 50.07% | 1,920 | ₹3.35 -27.95% | 2,59,025-15.57% |
| 43,875-4.92% | ₹87.1 21.9% | 1,940 | ₹5.45 -35.88% | 87,75042.85% |
| 29,900-2.12% | ₹70 24.33% | 1,960 | ₹8.7 -36.02% | 92,62554.05% |
| 73,775-20.35% | ₹55.7 28.78% | 1,980 | ₹13.85 -32.27% | 89,05025.68% |
| 1,49,175-20.99% | ₹42.35 32.96% | 2,000 | ₹23 -21.36% | 1,04,65019.70% |
| 1,12,45020.13% | ₹27.4 18.61% | 2,020 | ₹33.7 -15.43% | 23,40060% |
| 54,92513.42% | ₹23 46.03% | 2,040 | ₹52.45 0% | 8,4500% |
| 89,700-38.39% | ₹15.65 51.94% | 2,060 | ₹72.5 0% | 6500% |
| 2,17,425-2.47% | ₹10.5 56.71% | 2,080 | ₹68.6 -14.35% | 2,2750% |
| 2,13,52571.09% | ₹7.05 48.42% | 2,100 | - | - |
| 64,0250.51% | ₹4.95 41.42% | 2,120 | - | - |
| 15,925-5.76% | ₹4.2 64.7% | 2,140 | - | - |
| 84,825-2.97% | ₹2.6 23.8% | 2,160 | - | - |
| 14,300-8.33% | ₹1.75 40% | 2,200 | - | - |
| 22,425-6.75% | ₹0.85 6.24% | 2,240 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
