Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 2,156.85 | 2,240 | 2,149.6 | 2,210.05 | 79,452 | 2,11,66,09,447.85 | 4,21,803 |
20-Mar-2025 | 2,239 | 2,254.75 | 2,155.2 | 2,208.65 | 62,478 | 1,75,86,07,551.5 | 3,43,022 |
21-Mar-2025 | 2,208.9 | 2,231.15 | 2,097.25 | 2,152.7 | 81,026 | 6,50,15,12,500.4 | 11,75,627 |
24-Mar-2025 | 2,181.45 | 2,250 | 2,179.55 | 2,210.9 | 53,028 | 1,64,43,12,834.8 | 3,12,136 |
25-Mar-2025 | 2,240 | 2,269.8 | 2,176.15 | 2,198.5 | 47,713 | 1,02,40,11,296.5 | 2,16,462 |
26-Mar-2025 | 2,210 | 2,218.8 | 2,174.5 | 2,198.5 | 20,248 | 57,77,63,909.65 | 1,03,048 |
27-Mar-2025 | 2,200.95 | 2,236.05 | 2,162.5 | 2,192.15 | 66,904 | 3,23,76,68,370.45 | 9,92,432 |
28-Mar-2025 | 2,209.05 | 2,235 | 2,121 | 2,136.4 | 64,841 | 2,22,98,85,578.2 | 4,84,808 |
01-Apr-2025 | 2,133.25 | 2,148.75 | 2,055 | 2,085.35 | 46,856 | 1,22,53,03,455.9 | 2,39,754 |
02-Apr-2025 | 2,088.2 | 2,139.45 | 2,068.9 | 2,111.75 | 32,381 | 75,55,16,673.05 | 1,41,909 |
03-Apr-2025 | 2,080 | 2,125 | 2,078 | 2,093.25 | 23,408 | 56,88,77,927.15 | 1,25,144 |
04-Apr-2025 | 2,099.25 | 2,111.95 | 1,989.05 | 2,016.1 | 38,067 | 92,14,02,733 | 1,84,788 |
07-Apr-2025 | 1,656.05 | 1,977 | 1,656.05 | 1,962.2 | 81,306 | 1,72,51,04,859.1 | 4,22,700 |
08-Apr-2025 | 2,032.35 | 2,032.35 | 1,952.05 | 1,977.45 | 66,496 | 1,31,77,88,439.65 | 3,23,596 |
09-Apr-2025 | 1,973.1 | 1,982.25 | 1,920 | 1,939.3 | 52,908 | 89,35,75,944.85 | 2,86,730 |
11-Apr-2025 | 2,000 | 2,004.9 | 1,924 | 1,967.2 | 73,076 | 1,45,47,12,870.6 | 4,37,565 |
15-Apr-2025 | 1,991.9 | 2,028.4 | 1,971.1 | 2,023.6 | 68,880 | 1,53,38,78,130.7 | 3,24,498 |
16-Apr-2025 | 2,025 | 2,062 | 2,002 | 2,053.3 | 34,463 | 67,60,61,222.8 | 1,55,058 |
17-Apr-2025 | 2,051.9 | 2,080 | 2,005.5 | 2,015.4 | 30,135 | 65,21,57,504.1 | 1,82,651 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
