Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 1,982.95 | 1,984.4 | 1,854.05 | 1,888.8 | 63,193 | 82,36,25,610.85 | 2,03,732 |
12-Feb-2025 | 1,884 | 2,006 | 1,813.7 | 1,995.05 | 95,755 | 1,80,52,18,783.6 | 2,74,502 |
13-Feb-2025 | 1,978 | 2,003.4 | 1,932.05 | 1,994.8 | 65,185 | 98,30,58,558.45 | 2,23,165 |
14-Feb-2025 | 2,010.8 | 2,014.6 | 1,931.55 | 1,963.6 | 78,707 | 1,45,08,55,925.6 | 4,63,973 |
17-Feb-2025 | 1,935 | 1,958.7 | 1,858.5 | 1,949.1 | 62,108 | 1,10,85,84,706.85 | 3,00,443 |
18-Feb-2025 | 1,947.5 | 1,950.25 | 1,857.05 | 1,872.55 | 54,599 | 88,96,35,328.75 | 2,58,357 |
19-Feb-2025 | 1,859.4 | 1,939 | 1,845.15 | 1,897.9 | 65,780 | 1,11,72,37,354.7 | 3,41,354 |
20-Feb-2025 | 1,896.1 | 1,927.15 | 1,860.05 | 1,915.65 | 52,291 | 98,86,91,713.45 | 2,87,047 |
21-Feb-2025 | 1,911.95 | 1,934.5 | 1,881.8 | 1,913.75 | 44,975 | 61,05,15,339.25 | 1,55,513 |
24-Feb-2025 | 1,890 | 1,932.25 | 1,862.4 | 1,878.8 | 31,875 | 44,86,18,102.85 | 96,643 |
25-Feb-2025 | 1,882 | 1,908.85 | 1,851.6 | 1,879.3 | 61,889 | 69,35,08,390.25 | 1,40,715 |
27-Feb-2025 | 1,888.05 | 1,930.55 | 1,866.35 | 1,926.45 | 74,460 | 1,50,20,97,907.15 | 4,22,715 |
28-Feb-2025 | 1,917 | 1,951.35 | 1,878.35 | 1,917.65 | 79,049 | 2,45,60,41,527.25 | 7,74,916 |
03-Mar-2025 | 1,937.4 | 2,079 | 1,909.55 | 2,032.5 | 1,96,681 | 7,73,97,23,901.5 | 6,38,193 |
04-Mar-2025 | 2,000 | 2,216.7 | 1,983.5 | 2,100.65 | 2,85,003 | 8,00,79,50,524.15 | 9,59,635 |
05-Mar-2025 | 2,121.7 | 2,157.9 | 2,053.45 | 2,131.2 | 1,22,527 | 2,58,70,98,599.35 | 3,19,242 |
06-Mar-2025 | 2,148.45 | 2,167.7 | 2,080.6 | 2,144.15 | 1,02,222 | 2,82,23,76,061.45 | 5,81,345 |
07-Mar-2025 | 2,158.95 | 2,202.35 | 2,088.65 | 2,100.75 | 66,395 | 1,97,65,19,640.8 | 2,94,500 |
10-Mar-2025 | 2,101 | 2,139.5 | 2,065 | 2,082.55 | 62,360 | 1,34,91,89,021.1 | 2,71,988 |
11-Mar-2025 | 2,055 | 2,065.3 | 1,988 | 2,021.4 | 86,588 | 1,81,70,77,817.55 | 4,40,582 |
12-Mar-2025 | 2,029.65 | 2,145 | 2,026.75 | 2,046.65 | 1,12,853 | 4,32,27,95,987.15 | 4,06,028 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
