| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹2.45 0% | 25,3500% |
| - | - | 1,440 | ₹2.65 -17.18% | 77,675-24.84% |
| - | - | 1,500 | ₹3.6 -6.49% | 41,925-6.52% |
| - | - | 1,520 | ₹4.25 0% | 35,4250% |
| - | - | 1,540 | ₹18 0% | 1,3000% |
| - | - | 1,580 | ₹8 0% | 2,2750% |
| 5,8500% | ₹109.85 0% | 1,600 | ₹6.45 -15.13% | 1,25,4500.25% |
| 3250% | ₹129.4 0% | 1,620 | ₹6.6 0% | 13,0000% |
| 3,2500% | ₹179.2 0% | 1,640 | ₹15 0% | 7,1500% |
| 5,8500% | ₹157.95 0% | 1,660 | ₹9.45 -9.13% | 41,2750.79% |
| 21,4500% | ₹194.6 0% | 1,680 | ₹9.4 -23.88% | 15,6006.66% |
| 24,050-2.63% | ₹193.65 -0.97% | 1,700 | ₹11.75 -8.91% | 51,350-0.62% |
| 26,0000% | ₹164.2 0% | 1,720 | ₹13.4 -19.27% | 22,42513.11% |
| 17,5500% | ₹140.25 -0.67% | 1,740 | ₹18.35 5.15% | 43,2252.30% |
| 17,5500% | ₹118.55 -0.83% | 1,760 | ₹18 -18.91% | 14,9506.97% |
| 10,4000% | ₹134.75 2% | 1,780 | ₹21.15 -23.09% | 27,300-6.66% |
| 51,350-1.86% | ₹104 4% | 1,800 | ₹23.8 -21.83% | 51,3502.59% |
| 16,250-1.96% | ₹84.4 6.7% | 1,820 | ₹30.6 -21.03% | 16,900-1.88% |
| 49,725-6.70% | ₹71.6 -0.27% | 1,840 | ₹37.1 -21.89% | 81,900-15.15% |
| 42,90029.41% | ₹56.8 3.64% | 1,860 | ₹46 -14.97% | 19,825-3.17% |
| 34,45021.83% | ₹48 0% | 1,880 | ₹53 -9.32% | 32,1751.02% |
| 1,24,150-3.77% | ₹37.2 -1.19% | 1,900 | ₹60 -13.1% | 5,2006.66% |
| 20,800-7.24% | ₹27.65 -4.81% | 1,920 | ₹101.3 0.29% | 975-25% |
| 19,5009.09% | ₹24.35 1.45% | 1,940 | ₹120.15 0% | 3250% |
| 85,800111.2% | ₹18.85 -12.12% | 1,960 | ₹125.25 13.19% | 975-25% |
| 4,2251200% | ₹14 -48.14% | 1,980 | - | - |
| 1,53,40030.74% | ₹10.95 -10.97% | 2,000 | ₹166.9 0% | 9750% |
| 1,6250% | ₹9.05 -6.7% | 2,020 | - | - |
| 32,175-1% | ₹7.05 -12.42% | 2,040 | ₹177.95 0% | 9750% |
| 00% | ₹4.75 0% | 2,060 | - | - |
| 43,225-8.90% | ₹4.4 -45.67% | 2,080 | - | - |
| 650100% | ₹3.3 -61.4% | 2,120 | - | - |
| 66,9500% | ₹2 -42.02% | 2,160 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
