| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.25 0% | 31,3500% |
| - | - | 1,040 | ₹1.1 0% | 19,9500% |
| - | - | 1,060 | ₹0.1 0% | 34,2000% |
| - | - | 1,080 | ₹0.2 -55.55% | 40,3750% |
| 9500% | ₹140.05 0% | 1,100 | ₹0.2 -60% | 57,950-0.81% |
| 6,1750% | ₹245 0% | 1,120 | ₹0.2 -55.55% | 85,500-0.55% |
| 13,3000% | ₹219.6 0% | 1,140 | ₹0.45 -18.18% | 47,975-0.98% |
| 12,8250% | ₹206.55 0% | 1,160 | ₹0.2 -69.23% | 1,03,5500% |
| 12,3500% | ₹156.65 -0.72% | 1,180 | ₹0.25 -58.33% | 62,2250% |
| 83,6000% | ₹120.6 -0.61% | 1,200 | ₹0.4 -42.85% | 3,23,475-2.01% |
| 68,4000% | ₹101.5 0% | 1,220 | ₹0.4 -50% | 85,0255.29% |
| 72,2000% | ₹99.8 18.8% | 1,240 | ₹0.4 -57.89% | 91,200-5.88% |
| 60,3250% | ₹62.35 -0.63% | 1,260 | ₹0.3 -76% | 3,46,275-1.21% |
| 56,050-6.34% | ₹58.55 32.01% | 1,280 | ₹0.4 -83.67% | 3,90,925-2.48% |
| 1,45,825-2.22% | ₹37.1 36.39% | 1,300 | ₹1.8 -70.73% | 3,88,075-0.24% |
| 1,72,425-7.39% | ₹16.3 13.19% | 1,320 | ₹4.95 -61.62% | 1,90,475-0.24% |
| 2,52,225-26.96% | ₹8.8 22.22% | 1,340 | ₹15.35 -38.84% | 2,30,375-4.33% |
| 5,83,775-6.11% | ₹3.55 2.89% | 1,360 | ₹27.7 -33.73% | 3,92,350-0.72% |
| 7,64,2750.62% | ₹1.75 -14.63% | 1,380 | ₹42.7 -29.24% | 2,05,200-0.91% |
| 10,70,175-0.92% | ₹0.7 -41.66% | 1,400 | ₹65.15 -17.99% | 3,44,850-2.15% |
| 4,98,275-3.93% | ₹0.3 -62.5% | 1,420 | ₹100.3 0.5% | 69,8250% |
| 3,82,375-9.85% | ₹0.2 -71.42% | 1,440 | ₹112 -6.58% | 87,4000% |
| 2,06,625-8.61% | ₹0.25 -54.54% | 1,460 | ₹121.65 -11.68% | 38,000-3.61% |
| 1,14,475-1.22% | ₹0.35 -22.22% | 1,480 | ₹150.5 0% | 32,7750% |
| 3,71,450-5.66% | ₹0.25 -16.66% | 1,500 | ₹164 -7.57% | 1,72,425-8.56% |
| 3,39,625-1.92% | ₹0.2 -42.85% | 1,520 | ₹189 0% | 19,9500% |
| 64,125-7.53% | ₹0.1 -66.66% | 1,540 | ₹211 0% | 11,4000% |
| 63,1750% | ₹0.1 -50% | 1,560 | ₹228 0% | 9,0250% |
| 18,5250% | ₹0.25 0% | 1,580 | ₹250.1 0% | 7,1250% |
| 1,38,700-0.34% | ₹0.1 -66.66% | 1,600 | ₹270 -3.74% | 1,71,475-0.27% |
| 8,5500% | ₹0.3 0% | 1,620 | - | - |
| - | - | 1,640 | ₹310 0% | 15,2000% |
| 25,6500% | ₹0.1 0% | 1,680 | ₹355 0% | 76,9500% |
| - | - | 1,720 | ₹384 -1.06% | 23,750-1.96% |
| - | - | 1,800 | ₹475 0% | 12,8250% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
