| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.25 0% | 31,3500% |
| - | - | 1,040 | ₹1.1 0% | 19,9500% |
| - | - | 1,060 | ₹0.1 -50% | 35,6250% |
| - | - | 1,080 | ₹0.45 -47.05% | 41,3250% |
| 9500% | ₹140.05 0% | 1,100 | ₹0.5 -16.66% | 58,425-8.88% |
| 6,1750% | ₹245 0% | 1,120 | ₹0.45 -40% | 99,750-2.32% |
| 13,3000% | ₹219.6 0% | 1,140 | ₹0.55 10% | 48,450-7.27% |
| 12,8250% | ₹206.55 0% | 1,160 | ₹0.6 -29.41% | 1,04,0250.45% |
| 12,3500% | ₹156.65 -0.72% | 1,180 | ₹0.6 -29.41% | 62,700-11.40% |
| 84,075-1.66% | ₹120.6 -10.66% | 1,200 | ₹0.6 -40% | 3,30,125-3.87% |
| 69,350-3.31% | ₹101.5 3.57% | 1,220 | ₹0.75 -31.81% | 80,7500.59% |
| 72,675-6.13% | ₹84 7.21% | 1,240 | ₹0.9 -33.33% | 96,900-11.68% |
| 60,800-9.85% | ₹62.35 4.52% | 1,260 | ₹1.3 -45.83% | 3,50,550-2.38% |
| 59,850-21.73% | ₹43.1 0.93% | 1,280 | ₹2.7 -35.71% | 4,00,900-7.04% |
| 1,49,625-20.25% | ₹26.4 -4.52% | 1,300 | ₹7.2 -21.31% | 3,64,800-13.51% |
| 1,85,725-9.49% | ₹13.6 -19.04% | 1,320 | ₹14.45 -19.72% | 1,90,475-8.86% |
| 3,44,3752.83% | ₹6.9 -28.49% | 1,340 | ₹27.7 -4.31% | 2,41,300-13.89% |
| 6,28,425-18.13% | ₹3.1 -43.63% | 1,360 | ₹44.3 -1% | 3,96,150-11.83% |
| 7,59,050-6.71% | ₹1.8 -45.45% | 1,380 | ₹62.05 -1.66% | 2,09,000-13.38% |
| 10,81,575-17.10% | ₹1.05 -48.78% | 1,400 | ₹79.5 -4.33% | 3,52,925-8.27% |
| 5,18,700-6.42% | ₹0.75 -44.44% | 1,420 | ₹100.3 -2.95% | 70,300-2.63% |
| 4,25,600-25.27% | ₹0.6 -42.85% | 1,440 | ₹119.9 -2.79% | 87,400-18.58% |
| 2,27,525-13.22% | ₹0.55 -31.25% | 1,460 | ₹137.75 -3.57% | 39,425-12.63% |
| 1,15,425-42.55% | ₹0.4 -33.33% | 1,480 | ₹150.5 -7.38% | 32,775-1.42% |
| 3,94,250-14.78% | ₹0.3 -45.45% | 1,500 | ₹179.5 -1.45% | 1,89,050-12.33% |
| 3,46,275-19.89% | ₹0.35 -30% | 1,520 | ₹189 14.89% | 20,425-4.44% |
| 69,350-12.57% | ₹0.25 -37.5% | 1,540 | ₹211 0% | 12,350-3.70% |
| 64,600-19.52% | ₹0.2 -42.85% | 1,560 | ₹228 -6.59% | 9,500-9.09% |
| 18,525-27.77% | ₹0.25 -54.54% | 1,580 | ₹250.1 0.03% | 7,600-11.11% |
| 1,39,175-8.72% | ₹0.3 50% | 1,600 | ₹280.5 1.26% | 1,72,425-10.14% |
| 8,5500% | ₹0.3 0% | 1,620 | - | - |
| - | - | 1,640 | ₹310 9.15% | 15,675-10.81% |
| 26,1250% | ₹0.1 0% | 1,680 | ₹355 1.01% | 76,950-1.81% |
| - | - | 1,720 | ₹388.15 1.1% | 25,650-8.47% |
| - | - | 1,800 | ₹475 5.32% | 14,725-24.39% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
